CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.85 and 3.01
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.04 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (0.69%) | 2.80 | 2.78 - 2.94 | 0.4024 times | Wed 12 August 2026 | 2.89 (-0.69%) | 2.90 | 2.87 - 2.95 | 0.6556 times | Tue 11 August 2026 | 2.91 (4.3%) | 2.71 | 2.71 - 2.93 | 1.211 times | Mon 10 August 2026 | 2.79 (15.77%) | 2.78 | 2.50 - 2.80 | 5.3932 times | Fri 07 August 2026 | 2.41 (0.84%) | 2.38 | 2.38 - 2.44 | 0.2173 times | Thu 06 August 2026 | 2.39 (-1.65%) | 2.44 | 2.38 - 2.44 | 0.2715 times | Wed 05 August 2026 | 2.43 (5.65%) | 2.32 | 2.32 - 2.50 | 1.0585 times | Tue 04 August 2026 | 2.30 (-0.86%) | 2.33 | 2.29 - 2.34 | 0.1668 times | Mon 03 August 2026 | 2.32 (2.65%) | 2.26 | 2.25 - 2.32 | 0.2512 times | Fri 31 July 2026 | 2.26 (0.44%) | 2.28 | 2.26 - 2.33 | 0.3726 times | Thu 30 July 2026 | 2.25 (0.9%) | 2.24 | 2.22 - 2.27 | 0.1988 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.71 and 3.16
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (20.75%) | 2.78 | 2.50 - 2.95 | 4.4564 times | Fri 07 August 2026 | 2.41 (6.64%) | 2.26 | 2.25 - 2.50 | 1.1431 times | Fri 31 July 2026 | 2.26 (0%) | 2.25 | 2.22 - 2.33 | 0.6287 times | Fri 24 July 2026 | 2.26 (-3.83%) | 2.35 | 2.24 - 2.37 | 0.51 times | Fri 17 July 2026 | 2.35 (2.17%) | 2.28 | 2.26 - 2.38 | 0.4021 times | Fri 10 July 2026 | 2.30 (-1.29%) | 2.34 | 2.26 - 2.34 | 0.4773 times | Thu 02 July 2026 | 2.33 (-6.05%) | 2.49 | 2.30 - 2.50 | 0.6551 times | Fri 26 June 2026 | 2.48 (6.44%) | 2.34 | 2.28 - 2.50 | 0.871 times | Thu 18 June 2026 | 2.33 (-2.1%) | 2.39 | 2.33 - 2.43 | 0.459 times | Fri 12 June 2026 | 2.38 (1.28%) | 2.39 | 2.33 - 2.43 | 0.3975 times | Fri 05 June 2026 | 2.35 (-0.84%) | 2.40 | 2.35 - 2.45 | 0.8367 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.58 and 3.28
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (28.76%) | 2.26 | 2.25 - 2.95 | 1.9704 times | Fri 31 July 2026 | 2.26 (-2.59%) | 2.32 | 2.22 - 2.38 | 0.7872 times | Tue 30 June 2026 | 2.32 (-2.11%) | 2.40 | 2.28 - 2.50 | 1.0557 times | Fri 29 May 2026 | 2.37 (-11.24%) | 2.69 | 2.36 - 2.72 | 0.8874 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6574 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.1154 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.6057 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.776 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.973 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.1717 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.6424 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 2.57 and 3.3
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.6933333333333 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (14.12%) | 2.50 | 2.22 - 2.95 | 0.683 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.3348 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0131 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.6835 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0509 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.0184 times | Thu 31 December 2020 | 9.14 (0%) | 9.41 | 8.31 - 10.32 | 0.2163 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cherry Hill CHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.72 | 2.64 |
| 12 day EMA | 2.6 | 2.54 | 2.48 |
| 20 day EMA | 2.5 | 2.46 | 2.41 |
| 35 day EMA | 2.45 | 2.42 | 2.39 |
| 50 day EMA | 2.42 | 2.4 | 2.38 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.68 | 2.59 |
| 12 day SMA | 2.51 | 2.45 | 2.4 |
| 20 day SMA | 2.42 | 2.4 | 2.37 |
| 35 day SMA | 2.38 | 2.37 | 2.35 |
| 50 day SMA | 2.38 | 2.37 | 2.36 |
| 100 day SMA | 2.47 | 2.47 | 2.47 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |


