CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.4 and 2.47
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.48 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (0.42%) | 2.39 | 2.38 - 2.45 | 1.406 times | Fri 15 May 2026 | 2.40 (-4%) | 2.50 | 2.39 - 2.51 | 2.1123 times | Thu 14 May 2026 | 2.50 (-0.79%) | 2.55 | 2.49 - 2.55 | 0.7833 times | Wed 13 May 2026 | 2.52 (-1.18%) | 2.52 | 2.52 - 2.57 | 0.7801 times | Tue 12 May 2026 | 2.55 (-1.54%) | 2.61 | 2.55 - 2.61 | 0.9316 times | Mon 11 May 2026 | 2.59 (0%) | 2.58 | 2.56 - 2.60 | 1.4029 times | Fri 08 May 2026 | 2.59 (0%) | 2.58 | 2.56 - 2.61 | 0.5567 times | Thu 07 May 2026 | 2.59 (0.39%) | 2.59 | 2.57 - 2.59 | 0.6343 times | Wed 06 May 2026 | 2.58 (0%) | 2.60 | 2.57 - 2.62 | 0.607 times | Tue 05 May 2026 | 2.58 (-1.53%) | 2.64 | 2.57 - 2.64 | 0.7859 times | Mon 04 May 2026 | 2.62 (-3.68%) | 2.71 | 2.59 - 2.71 | 1.6578 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.4 and 2.47
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (0.42%) | 2.39 | 2.38 - 2.45 | 0.2571 times | Fri 15 May 2026 | 2.40 (-7.34%) | 2.58 | 2.39 - 2.61 | 1.0989 times | Fri 08 May 2026 | 2.59 (-4.78%) | 2.71 | 2.56 - 2.71 | 0.7755 times | Fri 01 May 2026 | 2.72 (4.62%) | 2.58 | 2.57 - 2.72 | 1.1315 times | Fri 24 April 2026 | 2.60 (-2.62%) | 2.62 | 2.56 - 2.66 | 0.6404 times | Fri 17 April 2026 | 2.67 (-0.37%) | 2.65 | 2.62 - 2.70 | 0.7711 times | Fri 10 April 2026 | 2.68 (5.93%) | 2.54 | 2.51 - 2.70 | 0.804 times | Thu 02 April 2026 | 2.53 (-0.39%) | 2.55 | 2.40 - 2.63 | 1.2498 times | Fri 27 March 2026 | 2.54 (-6.27%) | 2.73 | 2.45 - 2.80 | 2.0595 times | Fri 20 March 2026 | 2.71 (1.88%) | 2.68 | 2.60 - 2.74 | 1.2122 times | Fri 13 March 2026 | 2.66 (0.38%) | 2.64 | 2.56 - 2.71 | 0.8871 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.23 and 2.57
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.5033333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (-9.74%) | 2.69 | 2.38 - 2.72 | 0.4505 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6561 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.1132 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.6045 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.7745 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.971 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.1694 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.6391 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.6233 times | Fri 29 August 2025 | 2.87 (3.24%) | 2.74 | 2.68 - 3.00 | 0.9984 times | Thu 31 July 2025 | 2.78 (1.83%) | 2.73 | 2.60 - 2.86 | 1.2416 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 2.19 and 2.61
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (-5.49%) | 2.50 | 2.38 - 2.80 | 0.331 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.4092 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0695 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.7774 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.1094 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.0751 times | Thu 31 December 2020 | 9.14 (0%) | 9.41 | 8.31 - 10.32 | 0.2284 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.49 | 2.54 |
| 12 day EMA | 2.53 | 2.55 | 2.58 |
| 20 day EMA | 2.56 | 2.58 | 2.6 |
| 35 day EMA | 2.6 | 2.61 | 2.62 |
| 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.51 | 2.55 |
| 12 day SMA | 2.55 | 2.58 | 2.6 |
| 20 day SMA | 2.58 | 2.59 | 2.6 |
| 35 day SMA | 2.59 | 2.59 | 2.6 |
| 50 day SMA | 2.62 | 2.63 | 2.63 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.6 | 2.6 | 2.61 |


