ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.52 and 2.67

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.6366666666667
Intraday Target 42.69
Intraday Target 52.79

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-1.52%) 2.71 2.58 - 2.73 1.846 times
Thu 29 October 2026 2.64 (1.93%) 2.60 2.59 - 2.65 1.0642 times
Wed 28 October 2026 2.59 (0.78%) 2.57 2.56 - 2.60 0.3441 times
Tue 27 October 2026 2.57 (0.78%) 2.56 2.55 - 2.58 0.9466 times
Mon 26 October 2026 2.55 (-0.39%) 2.57 2.55 - 2.59 0.7544 times
Fri 23 October 2026 2.56 (0.79%) 2.51 2.51 - 2.58 0.7827 times
Thu 22 October 2026 2.54 (1.6%) 2.49 2.48 - 2.56 1.3328 times
Wed 21 October 2026 2.50 (0.4%) 2.49 2.49 - 2.52 1.5122 times
Tue 20 October 2026 2.49 (0.4%) 2.47 2.46 - 2.54 0.5072 times
Mon 19 October 2026 2.48 (-0.4%) 2.49 2.46 - 2.50 0.9097 times
Fri 16 October 2026 2.49 (-2.73%) 2.57 2.49 - 2.59 3.4355 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.58 and 2.76

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (1.56%) 2.57 2.55 - 2.73 0.6059 times
Fri 23 October 2026 2.56 (2.81%) 2.49 2.46 - 2.58 0.6168 times
Fri 16 October 2026 2.49 (-3.49%) 2.56 2.48 - 2.61 0.9988 times
Fri 09 October 2026 2.58 (-2.27%) 2.61 2.56 - 2.65 0.9315 times
Fri 02 October 2026 2.64 (-3.65%) 2.73 2.57 - 2.76 1.0149 times
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 1.028 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 1.3784 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.8846 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 1.1876 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 1.3537 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.8836 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.47 and 2.74

Monthly Target 12.33
Monthly Target 22.46
Monthly Target 32.5966666666667
Monthly Target 42.73
Monthly Target 52.87

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-0.38%) 2.60 2.46 - 2.73 0.7075 times
Wed 30 September 2026 2.61 (-11.22%) 2.94 2.61 - 2.98 0.9683 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.6509 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7589 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0178 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8555 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6338 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0753 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5839 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7481 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.938 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.41 and 3.17

Yearly Target 11.84
Yearly Target 22.22
Yearly Target 32.6
Yearly Target 42.98
Yearly Target 53.36

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (1.96%) 2.50 2.22 - 2.98 0.8745 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.2943 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.9823 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6325 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.019 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.9875 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2098 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.65
50 day DMA 2.73
100 day DMA 2.58
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.56
12 day EMA2.572.562.55
20 day EMA2.592.592.59
35 day EMA2.672.672.67
50 day EMA2.722.732.73

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.56
12 day SMA2.552.542.53
20 day SMA2.562.562.56
35 day SMA2.652.652.66
50 day SMA2.732.742.74
100 day SMA2.582.582.58
150 day SMA2.572.572.57
200 day SMA2.592.592.59

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top