CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 3.38 and 3.54

Intraday Target 13.33
Intraday Target 23.43
Intraday Target 33.49
Intraday Target 43.59
Intraday Target 53.65

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 28 February 2025 3.53 (0%) 3.54 3.39 - 3.55 1.5229 times
Thu 27 February 2025 3.53 (-1.4%) 3.59 3.53 - 3.60 0.5912 times
Wed 26 February 2025 3.58 (-1.1%) 3.62 3.55 - 3.63 0.6987 times
Tue 25 February 2025 3.62 (-0.55%) 3.64 3.62 - 3.68 1.561 times
Mon 24 February 2025 3.64 (-1.09%) 3.65 3.61 - 3.68 0.8668 times
Fri 21 February 2025 3.68 (1.38%) 3.65 3.61 - 3.68 0.5693 times
Thu 20 February 2025 3.63 (0%) 3.64 3.61 - 3.66 0.9136 times
Wed 19 February 2025 3.63 (0%) 3.55 3.53 - 3.64 1.136 times
Wed 19 February 2025 3.63 (1.97%) 3.55 3.53 - 3.64 1.136 times
Tue 18 February 2025 3.56 (0%) 3.54 3.54 - 3.59 1.0044 times
Fri 14 February 2025 3.56 (2.01%) 3.53 3.51 - 3.58 0.6542 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 3.32 and 3.61

Weekly Target 13.24
Weekly Target 23.39
Weekly Target 33.5333333333333
Weekly Target 43.68
Weekly Target 53.82

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 28 February 2025 3.53 (-4.08%) 3.65 3.39 - 3.68 1.4827 times
Fri 21 February 2025 3.68 (1.38%) 3.55 3.53 - 3.68 0.741 times
Wed 19 February 2025 3.63 (1.97%) 3.54 3.53 - 3.64 0.6056 times
Fri 14 February 2025 3.56 (5.01%) 3.41 3.31 - 3.58 1.327 times
Fri 07 February 2025 3.39 (3.04%) 3.29 3.20 - 3.52 1.635 times
Fri 31 January 2025 3.29 (6.13%) 3.08 3.07 - 3.33 1.3678 times
Fri 24 January 2025 3.10 (3.33%) 3.02 2.95 - 3.10 1.1638 times
Fri 17 January 2025 3.00 (0%) 2.94 2.93 - 3.00 0.3133 times
Fri 17 January 2025 3.00 (9.09%) 2.76 2.67 - 3.00 1.0971 times
Mon 13 January 2025 2.75 (0%) 2.76 2.67 - 2.83 0.2667 times
Fri 10 January 2025 2.75 (-1.43%) 2.85 2.73 - 2.87 0.6463 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 3.37 and 3.85

Monthly Target 12.99
Monthly Target 23.26
Monthly Target 33.47
Monthly Target 43.74
Monthly Target 53.95

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 1.098 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.4946 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.4362 times
Tue 26 November 2024 2.70 (-19.64%) 3.35 2.50 - 3.40 1.2382 times
Thu 31 October 2024 3.36 (-7.44%) 3.54 3.26 - 3.60 0.7807 times
Mon 30 September 2024 3.63 (2.83%) 3.50 3.45 - 3.81 1.1645 times
Fri 30 August 2024 3.53 (-7.83%) 3.81 3.39 - 3.83 0.6361 times
Wed 31 July 2024 3.83 (5.51%) 3.65 3.57 - 3.95 0.6168 times
Fri 28 June 2024 3.63 (0.28%) 3.69 3.62 - 3.99 0.8496 times
Fri 31 May 2024 3.62 (5.23%) 3.42 3.42 - 3.74 0.6854 times
Tue 30 April 2024 3.44 (-2.82%) 3.51 3.19 - 3.57 0.8064 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 3.06 and 4.16

Yearly Target 12.16
Yearly Target 22.85
Yearly Target 33.2633333333333
Yearly Target 43.95
Yearly Target 54.36

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 28 February 2025 3.53 (33.71%) 2.68 2.58 - 3.68 0.2681 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.1533 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.9577 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.2282 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.1516 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.241 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.59
20 day DMA 3.51
35 day DMA 3.3
50 day DMA 3.13
100 day DMA 3.08
150 day DMA 3.25
200 day DMA 3.37

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.583.61
12 day EMA3.553.553.55
20 day EMA3.483.483.47
35 day EMA3.323.313.3
50 day EMA3.133.113.09

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.613.63
12 day SMA3.593.583.57
20 day SMA3.513.53.49
35 day SMA3.33.283.26
50 day SMA3.133.113.09
100 day SMA3.083.083.08
150 day SMA3.253.253.25
200 day SMA3.373.373.37

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top