ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.4 and 2.47

Intraday Target 12.34
Intraday Target 22.38
Intraday Target 32.4133333333333
Intraday Target 42.45
Intraday Target 52.48

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (0.42%) 2.39 2.38 - 2.45 1.406 times
Fri 15 May 2026 2.40 (-4%) 2.50 2.39 - 2.51 2.1123 times
Thu 14 May 2026 2.50 (-0.79%) 2.55 2.49 - 2.55 0.7833 times
Wed 13 May 2026 2.52 (-1.18%) 2.52 2.52 - 2.57 0.7801 times
Tue 12 May 2026 2.55 (-1.54%) 2.61 2.55 - 2.61 0.9316 times
Mon 11 May 2026 2.59 (0%) 2.58 2.56 - 2.60 1.4029 times
Fri 08 May 2026 2.59 (0%) 2.58 2.56 - 2.61 0.5567 times
Thu 07 May 2026 2.59 (0.39%) 2.59 2.57 - 2.59 0.6343 times
Wed 06 May 2026 2.58 (0%) 2.60 2.57 - 2.62 0.607 times
Tue 05 May 2026 2.58 (-1.53%) 2.64 2.57 - 2.64 0.7859 times
Mon 04 May 2026 2.62 (-3.68%) 2.71 2.59 - 2.71 1.6578 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.4 and 2.47

Weekly Target 12.34
Weekly Target 22.38
Weekly Target 32.4133333333333
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (0.42%) 2.39 2.38 - 2.45 0.2571 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.0989 times
Fri 08 May 2026 2.59 (-4.78%) 2.71 2.56 - 2.71 0.7755 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.1315 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6404 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7711 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.804 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2498 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.0595 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2122 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8871 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.23 and 2.57

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.5033333333333
Monthly Target 42.63
Monthly Target 52.84

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (-9.74%) 2.69 2.38 - 2.72 0.4505 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6561 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1132 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6045 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7745 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.971 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1694 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6391 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6233 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9984 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.2416 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.19 and 2.61

Yearly Target 12.11
Yearly Target 22.26
Yearly Target 32.53
Yearly Target 42.68
Yearly Target 52.95

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (-5.49%) 2.50 2.38 - 2.80 0.331 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.4092 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0695 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7774 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1094 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0751 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2284 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.55
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.62
100 day DMA 2.63
150 day DMA 2.55
200 day DMA 2.6

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.54
12 day EMA2.532.552.58
20 day EMA2.562.582.6
35 day EMA2.62.612.62
50 day EMA2.612.622.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.512.55
12 day SMA2.552.582.6
20 day SMA2.582.592.6
35 day SMA2.592.592.6
50 day SMA2.622.632.63
100 day SMA2.632.632.63
150 day SMA2.552.552.55
200 day SMA2.62.62.61

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top