ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.62 and 2.68

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.6266666666667
Intraday Target 42.66
Intraday Target 52.69

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 19 February 2026 2.64 (1.15%) 2.62 2.59 - 2.65 0.6776 times
Wed 18 February 2026 2.61 (1.16%) 2.59 2.56 - 2.66 1.3845 times
Tue 17 February 2026 2.58 (-0.39%) 2.61 2.55 - 2.63 1.5484 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.5782 times
Fri 13 February 2026 2.59 (1.17%) 2.56 2.55 - 2.64 0.5864 times
Thu 12 February 2026 2.56 (0.39%) 2.57 2.54 - 2.60 1.0172 times
Wed 11 February 2026 2.55 (-2.67%) 2.61 2.55 - 2.62 0.9277 times
Tue 10 February 2026 2.62 (2.34%) 2.58 2.57 - 2.63 1.392 times
Mon 09 February 2026 2.56 (-0.39%) 2.58 2.55 - 2.58 0.8198 times
Fri 06 February 2026 2.57 (1.18%) 2.57 2.55 - 2.60 1.0682 times
Thu 05 February 2026 2.54 (-1.93%) 2.58 2.53 - 2.61 1.2049 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.6 and 2.71

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.6166666666667
Weekly Target 42.68
Weekly Target 52.73

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 19 February 2026 2.64 (1.93%) 2.61 2.55 - 2.66 0.663 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.1062 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.871 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.5049 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.5953 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.9032 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.2825 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.3778 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.3251 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.3711 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.6348 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.49 and 2.68

Monthly Target 12.44
Monthly Target 22.54
Monthly Target 32.63
Monthly Target 42.73
Monthly Target 52.82

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 19 February 2026 2.64 (-1.86%) 2.68 2.53 - 2.72 0.3943 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6921 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9142 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0449 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5392 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4505 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.943 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1095 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1249 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7873 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.5349 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.56 and 2.87

Yearly Target 12.32
Yearly Target 22.48
Yearly Target 32.63
Yearly Target 42.79
Yearly Target 52.94

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 19 February 2026 2.64 (3.53%) 2.50 2.47 - 2.78 0.1121 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.4479 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0886 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.8606 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1673 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0945 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2291 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.5
150 day DMA 2.6
200 day DMA 2.68

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.592.58
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.632.632.63
50 day EMA2.612.612.61

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.57
12 day SMA2.582.582.59
20 day SMA2.632.632.64
35 day SMA2.632.632.63
50 day SMA2.632.622.62
100 day SMA2.52.52.5
150 day SMA2.62.62.6
200 day SMA2.682.682.68

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top