ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.72 and 2.8

Intraday Target 12.71
Intraday Target 22.73
Intraday Target 32.7866666666667
Intraday Target 42.81
Intraday Target 52.87

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 23 September 2026 2.76 (-3.16%) 2.84 2.76 - 2.84 1.5881 times
Tue 22 September 2026 2.85 (0%) 2.87 2.84 - 2.87 0.4722 times
Mon 21 September 2026 2.85 (1.06%) 2.82 2.82 - 2.87 0.4063 times
Fri 18 September 2026 2.82 (-1.4%) 2.84 2.82 - 2.86 0.6177 times
Thu 17 September 2026 2.86 (1.78%) 2.83 2.83 - 2.91 0.6094 times
Wed 16 September 2026 2.81 (-1.4%) 2.84 2.80 - 2.90 1.25 times
Tue 15 September 2026 2.85 (-1.38%) 2.88 2.81 - 2.89 1.9363 times
Mon 14 September 2026 2.89 (0.7%) 2.87 2.85 - 2.89 1.3621 times
Fri 11 September 2026 2.87 (-1.03%) 2.92 2.87 - 2.92 0.6019 times
Thu 10 September 2026 2.90 (-0.68%) 2.91 2.89 - 2.93 1.1559 times
Wed 09 September 2026 2.92 (-1.68%) 2.96 2.92 - 2.97 0.4625 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.71 and 2.82

Weekly Target 12.69
Weekly Target 22.72
Weekly Target 32.7966666666667
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 23 September 2026 2.76 (-2.13%) 2.82 2.76 - 2.87 0.3074 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.7199 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.462 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 0.6203 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.707 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 0.9838 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.1621 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0208 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5614 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4554 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.3591 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.65 and 2.87

Monthly Target 12.61
Monthly Target 22.69
Monthly Target 32.8333333333333
Monthly Target 42.91
Monthly Target 53.05

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 23 September 2026 2.76 (-6.12%) 2.94 2.76 - 2.98 0.7598 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.6446 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7571 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0153 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8535 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6323 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0727 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5825 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7463 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9357 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1269 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.49 and 3.25

Yearly Target 11.89
Yearly Target 22.33
Yearly Target 32.6533333333333
Yearly Target 43.09
Yearly Target 53.41

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 23 September 2026 2.76 (8.24%) 2.50 2.22 - 2.98 0.8038 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3093 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.9937 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6514 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0308 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.9989 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2122 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.86
20 day DMA 2.89
35 day DMA 2.86
50 day DMA 2.69
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.59

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.852.85
12 day EMA2.862.882.88
20 day EMA2.852.862.86
35 day EMA2.772.772.76
50 day EMA2.672.672.66

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.84
12 day SMA2.862.882.89
20 day SMA2.892.92.9
35 day SMA2.862.842.83
50 day SMA2.692.682.67
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.592.592.58

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top