CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.72 and 2.8
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7866666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.87 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.76 (-3.16%) | 2.84 | 2.76 - 2.84 | 1.5881 times | Tue 22 September 2026 | 2.85 (0%) | 2.87 | 2.84 - 2.87 | 0.4722 times | Mon 21 September 2026 | 2.85 (1.06%) | 2.82 | 2.82 - 2.87 | 0.4063 times | Fri 18 September 2026 | 2.82 (-1.4%) | 2.84 | 2.82 - 2.86 | 0.6177 times | Thu 17 September 2026 | 2.86 (1.78%) | 2.83 | 2.83 - 2.91 | 0.6094 times | Wed 16 September 2026 | 2.81 (-1.4%) | 2.84 | 2.80 - 2.90 | 1.25 times | Tue 15 September 2026 | 2.85 (-1.38%) | 2.88 | 2.81 - 2.89 | 1.9363 times | Mon 14 September 2026 | 2.89 (0.7%) | 2.87 | 2.85 - 2.89 | 1.3621 times | Fri 11 September 2026 | 2.87 (-1.03%) | 2.92 | 2.87 - 2.92 | 0.6019 times | Thu 10 September 2026 | 2.90 (-0.68%) | 2.91 | 2.89 - 2.93 | 1.1559 times | Wed 09 September 2026 | 2.92 (-1.68%) | 2.96 | 2.92 - 2.97 | 0.4625 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.71 and 2.82
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.76 (-2.13%) | 2.82 | 2.76 - 2.87 | 0.3074 times | Fri 18 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.7199 times | Fri 11 September 2026 | 2.87 (-3.04%) | 2.95 | 2.87 - 2.98 | 0.462 times | Fri 04 September 2026 | 2.96 (1.37%) | 2.91 | 2.91 - 2.97 | 0.6203 times | Fri 28 August 2026 | 2.92 (-0.68%) | 2.93 | 2.91 - 2.96 | 0.707 times | Fri 21 August 2026 | 2.94 (0.68%) | 2.91 | 2.90 - 2.98 | 0.9838 times | Fri 14 August 2026 | 2.92 (21.16%) | 2.78 | 2.50 - 2.95 | 4.1621 times | Fri 07 August 2026 | 2.41 (6.64%) | 2.26 | 2.25 - 2.50 | 1.0208 times | Fri 31 July 2026 | 2.26 (0%) | 2.25 | 2.22 - 2.33 | 0.5614 times | Fri 24 July 2026 | 2.26 (-3.83%) | 2.35 | 2.24 - 2.37 | 0.4554 times | Fri 17 July 2026 | 2.35 (2.17%) | 2.28 | 2.26 - 2.38 | 0.3591 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.65 and 2.87
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.76 (-6.12%) | 2.94 | 2.76 - 2.98 | 0.7598 times | Mon 31 August 2026 | 2.94 (30.09%) | 2.26 | 2.25 - 2.98 | 2.6446 times | Fri 31 July 2026 | 2.26 (-2.59%) | 2.32 | 2.22 - 2.38 | 0.7571 times | Tue 30 June 2026 | 2.32 (-2.11%) | 2.40 | 2.28 - 2.50 | 1.0153 times | Fri 29 May 2026 | 2.37 (-11.24%) | 2.69 | 2.36 - 2.72 | 0.8535 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6323 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.0727 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.5825 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.7463 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.9357 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.1269 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 2.49 and 3.25
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.76 (8.24%) | 2.50 | 2.22 - 2.98 | 0.8038 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.3093 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 0.9937 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.6514 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0308 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 0.9989 times | Thu 31 December 2020 | 9.14 (0%) | 9.41 | 8.31 - 10.32 | 0.2122 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.85 | 2.85 |
| 12 day EMA | 2.86 | 2.88 | 2.88 |
| 20 day EMA | 2.85 | 2.86 | 2.86 |
| 35 day EMA | 2.77 | 2.77 | 2.76 |
| 50 day EMA | 2.67 | 2.67 | 2.66 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.84 | 2.84 |
| 12 day SMA | 2.86 | 2.88 | 2.89 |
| 20 day SMA | 2.89 | 2.9 | 2.9 |
| 35 day SMA | 2.86 | 2.84 | 2.83 |
| 50 day SMA | 2.69 | 2.68 | 2.67 |
| 100 day SMA | 2.55 | 2.55 | 2.55 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.59 | 2.59 | 2.58 |


