ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.58 and 2.62

Intraday Target 12.55
Intraday Target 22.57
Intraday Target 32.5866666666667
Intraday Target 42.61
Intraday Target 52.63

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 0.4799 times
Thu 23 April 2026 2.58 (-0.39%) 2.58 2.56 - 2.59 1.2467 times
Wed 22 April 2026 2.59 (-0.38%) 2.61 2.58 - 2.62 0.662 times
Tue 21 April 2026 2.60 (-1.52%) 2.66 2.59 - 2.66 1.2009 times
Mon 20 April 2026 2.64 (-1.12%) 2.62 2.62 - 2.66 0.9473 times
Fri 17 April 2026 2.67 (1.14%) 2.64 2.62 - 2.68 1.0687 times
Thu 16 April 2026 2.64 (-0.75%) 2.66 2.62 - 2.68 1.0745 times
Wed 15 April 2026 2.66 (-0.37%) 2.69 2.65 - 2.70 0.9273 times
Tue 14 April 2026 2.67 (-0.37%) 2.69 2.67 - 2.70 1.2758 times
Mon 13 April 2026 2.68 (0%) 2.65 2.64 - 2.69 1.1169 times
Fri 10 April 2026 2.68 (0.37%) 2.67 2.64 - 2.68 0.988 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.53 and 2.63

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6066666666667
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6214 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7483 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.7802 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2128 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 1.9984 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.1762 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8608 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.1678 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.842 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.5921 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0787 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.5 and 2.8

Monthly Target 12.27
Monthly Target 22.43
Monthly Target 32.5666666666667
Monthly Target 42.73
Monthly Target 52.87

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (4%) 2.50 2.40 - 2.70 0.4678 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.026 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.571 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7138 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.943 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0778 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5876 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4961 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9727 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1443 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1602 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.5 and 2.9

Yearly Target 12.2
Yearly Target 22.4
Yearly Target 32.6
Yearly Target 42.8
Yearly Target 53

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (1.96%) 2.50 2.40 - 2.80 0.2716 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.4143 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0634 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.8175 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1402 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0691 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2238 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.64
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.62
150 day DMA 2.54
200 day DMA 2.61

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.62
12 day EMA2.612.612.62
20 day EMA2.632.632.63
35 day EMA2.612.612.61
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.63
12 day SMA2.642.642.64
20 day SMA2.62.612.62
35 day SMA2.642.652.65
50 day SMA2.642.632.64
100 day SMA2.622.622.62
150 day SMA2.542.542.54
200 day SMA2.612.612.61

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top