ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.36 and 2.4

Intraday Target 12.33
Intraday Target 22.36
Intraday Target 32.3733333333333
Intraday Target 42.4
Intraday Target 52.41

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (0.42%) 2.38 2.35 - 2.39 0.439 times
Thu 11 June 2026 2.37 (0.42%) 2.38 2.34 - 2.38 0.4281 times
Wed 10 June 2026 2.36 (-0.42%) 2.40 2.36 - 2.43 0.5022 times
Tue 09 June 2026 2.37 (1.72%) 2.35 2.33 - 2.40 0.8075 times
Mon 08 June 2026 2.33 (-0.85%) 2.39 2.33 - 2.41 1.0437 times
Fri 05 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.42 0.8408 times
Thu 04 June 2026 2.40 (1.69%) 2.36 2.36 - 2.42 2.151 times
Wed 03 June 2026 2.36 (-2.07%) 2.43 2.35 - 2.43 1.852 times
Tue 02 June 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.9915 times
Mon 01 June 2026 2.42 (2.11%) 2.40 2.38 - 2.45 0.9442 times
Fri 29 May 2026 2.37 (-2.07%) 2.42 2.36 - 2.44 1.9685 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.31 and 2.41

Weekly Target 12.28
Weekly Target 22.33
Weekly Target 32.38
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.7447 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.5677 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.195 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.3786 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.0763 times
Fri 08 May 2026 2.59 (-4.78%) 2.71 2.56 - 2.71 0.7596 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.1083 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6272 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7553 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.7875 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2242 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.3 and 2.42

Monthly Target 12.27
Monthly Target 22.32
Monthly Target 32.3866666666667
Monthly Target 42.44
Monthly Target 52.51

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (0.42%) 2.40 2.33 - 2.45 0.4392 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8973 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6648 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1278 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6124 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7847 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9838 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1848 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6607 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6446 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0116 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.12 and 2.59

Yearly Target 12.03
Yearly Target 22.21
Yearly Target 32.5033333333333
Yearly Target 42.68
Yearly Target 52.97

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (-6.67%) 2.50 2.33 - 2.80 0.4062 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3933 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0574 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7573 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0969 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.063 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2258 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.4
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.59
150 day DMA 2.55
200 day DMA 2.56

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.36
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.442.442.44
50 day EMA2.52.512.52

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.382.382.39
20 day SMA2.42.412.42
35 day SMA2.492.492.5
50 day SMA2.532.532.53
100 day SMA2.592.592.59
150 day SMA2.552.552.55
200 day SMA2.562.572.57

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top