CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.36 and 2.4
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.41 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (0.42%) | 2.38 | 2.35 - 2.39 | 0.439 times | Thu 11 June 2026 | 2.37 (0.42%) | 2.38 | 2.34 - 2.38 | 0.4281 times | Wed 10 June 2026 | 2.36 (-0.42%) | 2.40 | 2.36 - 2.43 | 0.5022 times | Tue 09 June 2026 | 2.37 (1.72%) | 2.35 | 2.33 - 2.40 | 0.8075 times | Mon 08 June 2026 | 2.33 (-0.85%) | 2.39 | 2.33 - 2.41 | 1.0437 times | Fri 05 June 2026 | 2.35 (-2.08%) | 2.40 | 2.35 - 2.42 | 0.8408 times | Thu 04 June 2026 | 2.40 (1.69%) | 2.36 | 2.36 - 2.42 | 2.151 times | Wed 03 June 2026 | 2.36 (-2.07%) | 2.43 | 2.35 - 2.43 | 1.852 times | Tue 02 June 2026 | 2.41 (-0.41%) | 2.42 | 2.37 - 2.43 | 0.9915 times | Mon 01 June 2026 | 2.42 (2.11%) | 2.40 | 2.38 - 2.45 | 0.9442 times | Fri 29 May 2026 | 2.37 (-2.07%) | 2.42 | 2.36 - 2.44 | 1.9685 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.31 and 2.41
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (1.28%) | 2.39 | 2.33 - 2.43 | 0.7447 times | Fri 05 June 2026 | 2.35 (-0.84%) | 2.40 | 2.35 - 2.45 | 1.5677 times | Fri 29 May 2026 | 2.37 (-2.87%) | 2.45 | 2.36 - 2.50 | 1.195 times | Fri 22 May 2026 | 2.44 (1.67%) | 2.39 | 2.38 - 2.50 | 1.3786 times | Fri 15 May 2026 | 2.40 (-7.34%) | 2.58 | 2.39 - 2.61 | 1.0763 times | Fri 08 May 2026 | 2.59 (-4.78%) | 2.71 | 2.56 - 2.71 | 0.7596 times | Fri 01 May 2026 | 2.72 (4.62%) | 2.58 | 2.57 - 2.72 | 1.1083 times | Fri 24 April 2026 | 2.60 (-2.62%) | 2.62 | 2.56 - 2.66 | 0.6272 times | Fri 17 April 2026 | 2.67 (-0.37%) | 2.65 | 2.62 - 2.70 | 0.7553 times | Fri 10 April 2026 | 2.68 (5.93%) | 2.54 | 2.51 - 2.70 | 0.7875 times | Thu 02 April 2026 | 2.53 (-0.39%) | 2.55 | 2.40 - 2.63 | 1.2242 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.3 and 2.42
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (0.42%) | 2.40 | 2.33 - 2.45 | 0.4392 times | Fri 29 May 2026 | 2.37 (-11.24%) | 2.69 | 2.36 - 2.72 | 0.8973 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6648 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.1278 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.6124 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.7847 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.9838 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.1848 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.6607 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.6446 times | Fri 29 August 2025 | 2.87 (3.24%) | 2.74 | 2.68 - 3.00 | 1.0116 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 2.12 and 2.59
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.5033333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (-6.67%) | 2.50 | 2.33 - 2.80 | 0.4062 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.3933 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0574 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.7573 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0969 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.063 times | Thu 31 December 2020 | 9.14 (0%) | 9.41 | 8.31 - 10.32 | 0.2258 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.36 | 2.36 |
| 12 day EMA | 2.39 | 2.39 | 2.39 |
| 20 day EMA | 2.41 | 2.41 | 2.41 |
| 35 day EMA | 2.44 | 2.44 | 2.44 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.36 | 2.36 |
| 12 day SMA | 2.38 | 2.38 | 2.39 |
| 20 day SMA | 2.4 | 2.41 | 2.42 |
| 35 day SMA | 2.49 | 2.49 | 2.5 |
| 50 day SMA | 2.53 | 2.53 | 2.53 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.56 | 2.57 | 2.57 |


