ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.55 and 2.62

Intraday Target 12.54
Intraday Target 22.56
Intraday Target 32.6066666666667
Intraday Target 42.63
Intraday Target 52.68

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 2.59 (-2.26%) 2.61 2.58 - 2.65 0.7335 times
Fri 09 January 2026 2.65 (3.11%) 2.57 2.57 - 2.65 1.2151 times
Thu 08 January 2026 2.57 (1.98%) 2.58 2.50 - 2.59 0.7132 times
Wed 07 January 2026 2.52 (-1.95%) 2.57 2.50 - 2.60 0.8488 times
Tue 06 January 2026 2.57 (-0.77%) 2.59 2.53 - 2.60 0.5964 times
Mon 05 January 2026 2.59 (2.78%) 2.50 2.50 - 2.60 0.7798 times
Fri 02 January 2026 2.52 (-1.18%) 2.50 2.47 - 2.60 1.0891 times
Wed 31 December 2025 2.55 (-5.9%) 2.59 2.52 - 2.61 1.7865 times
Mon 29 December 2025 2.71 (0%) 2.71 2.67 - 2.74 1.1188 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 1.1188 times
Fri 26 December 2025 2.72 (-1.45%) 2.74 2.66 - 2.76 1.649 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.55 and 2.62

Weekly Target 12.54
Weekly Target 22.56
Weekly Target 32.6066666666667
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 2.59 (-2.26%) 2.61 2.58 - 2.65 0.1799 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.0185 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 0.9795 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.2743 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.2084 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 0.9319 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.1821 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 1.0812 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 1.0702 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 2.0739 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.8276 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.53 and 2.71

Monthly Target 12.39
Monthly Target 22.49
Monthly Target 32.57
Monthly Target 42.67
Monthly Target 52.75

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 2.59 (1.57%) 2.50 2.47 - 2.65 0.2323 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8547 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9768 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.4389 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.356 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8816 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0372 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0516 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.736 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.4349 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1368 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.53 and 2.71

Yearly Target 12.39
Yearly Target 22.49
Yearly Target 32.57
Yearly Target 42.67
Yearly Target 52.75

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 2.59 (1.57%) 2.50 2.47 - 2.65 0.026 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.466 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.1022 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.8839 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1819 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.1082 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2319 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 46 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.53
50 day DMA 2.47
100 day DMA 2.54
150 day DMA 2.64
200 day DMA 2.7

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.57
12 day EMA2.612.612.6
20 day EMA2.582.582.57
35 day EMA2.542.542.53
50 day EMA2.472.462.45

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.55
12 day SMA2.622.642.64
20 day SMA2.622.622.61
35 day SMA2.532.522.51
50 day SMA2.472.472.46
100 day SMA2.542.552.55
150 day SMA2.642.642.64
200 day SMA2.72.712.71

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top