ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.32 and 2.37

Intraday Target 12.28
Intraday Target 22.3
Intraday Target 32.3266666666667
Intraday Target 42.35
Intraday Target 52.38

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (0.87%) 2.32 2.30 - 2.35 0.6663 times
Wed 01 July 2026 2.31 (-0.43%) 2.32 2.31 - 2.35 0.662 times
Tue 30 June 2026 2.32 (-3.73%) 2.34 2.32 - 2.37 0.9505 times
Mon 29 June 2026 2.41 (-2.82%) 2.49 2.37 - 2.50 1.6921 times
Fri 26 June 2026 2.48 (2.06%) 2.42 2.40 - 2.50 1.7138 times
Thu 25 June 2026 2.43 (1.25%) 2.40 2.40 - 2.44 0.8299 times
Wed 24 June 2026 2.40 (0%) 2.40 2.37 - 2.42 0.5468 times
Tue 23 June 2026 2.40 (4.8%) 2.28 2.28 - 2.42 1.2659 times
Mon 22 June 2026 2.29 (-1.72%) 2.34 2.29 - 2.42 0.9233 times
Thu 18 June 2026 2.33 (-1.27%) 2.35 2.33 - 2.38 0.7492 times
Wed 17 June 2026 2.36 (-0.84%) 2.41 2.35 - 2.43 0.606 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.42

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3766666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.0627 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.413 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.7446 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.6448 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.3574 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.0347 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.1937 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 0.9319 times
Fri 08 May 2026 2.59 (-4.78%) 2.71 2.56 - 2.71 0.6577 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 0.9596 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.5431 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.32 and 2.37

Monthly Target 12.28
Monthly Target 22.3
Monthly Target 32.3266666666667
Monthly Target 42.35
Monthly Target 52.38

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (0.43%) 2.32 2.30 - 2.35 0.086 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.178 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9902 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.7336 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.2446 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6758 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8659 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0857 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.3074 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.8326 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.8149 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.05 and 2.57

Yearly Target 11.95
Yearly Target 22.14
Yearly Target 32.47
Yearly Target 42.66
Yearly Target 52.99

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (-8.63%) 2.50 2.28 - 2.80 0.4654 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3808 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.048 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7415 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0871 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0535 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2238 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.39
12 day EMA2.372.382.39
20 day EMA2.382.382.39
35 day EMA2.412.412.42
50 day EMA2.462.472.48

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.372.372.38
20 day SMA2.372.372.38
35 day SMA2.42.42.41
50 day SMA2.462.472.47
100 day SMA2.552.552.55
150 day SMA2.562.562.56
200 day SMA2.532.532.54

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top