CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 3.43 and 3.54

Intraday Target 13.41
Intraday Target 23.44
Intraday Target 33.5166666666667
Intraday Target 43.55
Intraday Target 53.63

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 10 March 2025 3.48 (-2.79%) 3.52 3.48 - 3.59 0.9357 times
Fri 07 March 2025 3.58 (6.87%) 3.43 3.38 - 3.60 1.5541 times
Thu 06 March 2025 3.35 (-2.33%) 3.44 3.35 - 3.44 0.5113 times
Wed 05 March 2025 3.43 (1.48%) 3.42 3.40 - 3.48 0.9305 times
Tue 04 March 2025 3.38 (-0.59%) 3.36 3.33 - 3.43 0.6834 times
Mon 03 March 2025 3.40 (-3.68%) 3.54 3.40 - 3.56 0.8962 times
Fri 28 February 2025 3.53 (0%) 3.54 3.39 - 3.55 1.563 times
Thu 27 February 2025 3.53 (-1.4%) 3.59 3.53 - 3.60 0.6068 times
Wed 26 February 2025 3.58 (-1.1%) 3.62 3.55 - 3.63 0.7171 times
Tue 25 February 2025 3.62 (-0.55%) 3.64 3.62 - 3.68 1.6021 times
Mon 24 February 2025 3.64 (-1.09%) 3.65 3.61 - 3.68 0.8896 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 3.43 and 3.54

Weekly Target 13.41
Weekly Target 23.44
Weekly Target 33.5166666666667
Weekly Target 43.55
Weekly Target 53.63

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 10 March 2025 3.48 (-2.79%) 3.52 3.48 - 3.59 0.254 times
Fri 07 March 2025 3.58 (1.42%) 3.54 3.33 - 3.60 1.242 times
Fri 28 February 2025 3.53 (-4.08%) 3.65 3.39 - 3.68 1.46 times
Fri 21 February 2025 3.68 (1.38%) 3.55 3.53 - 3.68 0.7296 times
Wed 19 February 2025 3.63 (1.97%) 3.54 3.53 - 3.64 0.5963 times
Fri 14 February 2025 3.56 (5.01%) 3.41 3.31 - 3.58 1.3067 times
Fri 07 February 2025 3.39 (3.04%) 3.29 3.20 - 3.52 1.61 times
Fri 31 January 2025 3.29 (6.13%) 3.08 3.07 - 3.33 1.3469 times
Fri 24 January 2025 3.10 (3.33%) 3.02 2.95 - 3.10 1.146 times
Fri 17 January 2025 3.00 (0%) 2.94 2.93 - 3.00 0.3085 times
Fri 17 January 2025 3.00 (9.09%) 2.76 2.67 - 3.00 1.0804 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 3.27 and 3.54

Monthly Target 13.2
Monthly Target 23.34
Monthly Target 33.47
Monthly Target 43.61
Monthly Target 53.74

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 10 March 2025 3.48 (-1.42%) 3.54 3.33 - 3.60 0.3 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 1.1434 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.5564 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.4956 times
Tue 26 November 2024 2.70 (-19.64%) 3.35 2.50 - 3.40 1.2894 times
Thu 31 October 2024 3.36 (-7.44%) 3.54 3.26 - 3.60 0.813 times
Mon 30 September 2024 3.63 (2.83%) 3.50 3.45 - 3.81 1.2127 times
Fri 30 August 2024 3.53 (-7.83%) 3.81 3.39 - 3.83 0.6624 times
Wed 31 July 2024 3.83 (5.51%) 3.65 3.57 - 3.95 0.6423 times
Fri 28 June 2024 3.63 (0.28%) 3.69 3.62 - 3.99 0.8847 times
Fri 31 May 2024 3.62 (5.23%) 3.42 3.42 - 3.74 0.7137 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 3.03 and 4.13

Yearly Target 12.15
Yearly Target 22.81
Yearly Target 33.2466666666667
Yearly Target 43.91
Yearly Target 54.35

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 10 March 2025 3.48 (31.82%) 2.68 2.58 - 3.68 0.2964 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.1476 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.9481 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.2221 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.1459 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2398 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.51 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 3.44
12 day DMA 3.52
20 day DMA 3.53
35 day DMA 3.4
50 day DMA 3.22
100 day DMA 3.08
150 day DMA 3.24
200 day DMA 3.36

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.473.42
12 day EMA3.53.53.48
20 day EMA3.463.463.45
35 day EMA3.353.343.33
50 day EMA3.23.193.17

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.443.433.42
12 day SMA3.523.533.53
20 day SMA3.533.533.52
35 day SMA3.43.393.37
50 day SMA3.223.23.19
100 day SMA3.083.083.08
150 day SMA3.243.243.24
200 day SMA3.363.373.37

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top