ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.91 and 2.94

Intraday Target 12.9
Intraday Target 22.92
Intraday Target 32.9333333333333
Intraday Target 42.95
Intraday Target 52.96

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 02 September 2026 2.93 (0%) 2.94 2.92 - 2.95 1.4902 times
Tue 01 September 2026 2.93 (-0.34%) 2.94 2.92 - 2.95 0.6203 times
Mon 31 August 2026 2.94 (0.68%) 2.91 2.91 - 2.96 0.6949 times
Fri 28 August 2026 2.92 (0%) 2.93 2.91 - 2.95 0.6585 times
Thu 27 August 2026 2.92 (-0.34%) 2.93 2.92 - 2.94 0.7393 times
Wed 26 August 2026 2.93 (0%) 2.93 2.92 - 2.95 0.8303 times
Tue 25 August 2026 2.93 (0%) 2.92 2.91 - 2.94 0.8278 times
Mon 24 August 2026 2.93 (-0.34%) 2.93 2.92 - 2.96 1.6402 times
Fri 21 August 2026 2.94 (0.34%) 2.95 2.90 - 2.95 1.1976 times
Thu 20 August 2026 2.93 (0.34%) 2.92 2.90 - 2.96 1.301 times
Wed 19 August 2026 2.92 (0.34%) 2.91 2.90 - 2.98 2.2073 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.92 and 2.97

Weekly Target 12.88
Weekly Target 22.91
Weekly Target 32.9333333333333
Weekly Target 42.96
Weekly Target 52.98

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 02 September 2026 2.93 (0.34%) 2.91 2.91 - 2.96 0.4362 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7301 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.016 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.2983 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0542 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5798 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4703 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.3708 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4401 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 0.6041 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 0.8033 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.91 and 2.94

Monthly Target 12.9
Monthly Target 22.92
Monthly Target 32.9333333333333
Monthly Target 42.95
Monthly Target 52.96

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 02 September 2026 2.93 (-0.34%) 2.94 2.92 - 2.95 0.1286 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.8253 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8088 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0847 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9118 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6755 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.146 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6223 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7973 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9997 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2039 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.58 and 3.34

Yearly Target 11.95
Yearly Target 22.44
Yearly Target 32.71
Yearly Target 43.2
Yearly Target 53.47

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 02 September 2026 2.93 (14.9%) 2.50 2.22 - 2.98 0.7532 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.32 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0018 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6648 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0392 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0071 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2139 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.86
35 day DMA 2.62
50 day DMA 2.54
100 day DMA 2.52
150 day DMA 2.56
200 day DMA 2.55

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.92.892.88
20 day EMA2.822.812.8
35 day EMA2.712.72.69
50 day EMA2.572.562.54

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.932.932.93
20 day SMA2.862.842.81
35 day SMA2.622.62.59
50 day SMA2.542.532.51
100 day SMA2.522.512.51
150 day SMA2.562.552.55
200 day SMA2.552.552.54

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top