Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.83 and 29.31
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.43 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.95 (0.87%) | 28.71 | 28.71 - 29.19 | 0.8521 times | Fri 27 March 2026 | 28.70 (-1.68%) | 29.20 | 28.65 - 29.39 | 0.6281 times | Thu 26 March 2026 | 29.19 (-1.88%) | 29.24 | 28.79 - 29.59 | 0.7573 times | Wed 25 March 2026 | 29.75 (8.3%) | 28.64 | 28.53 - 29.95 | 2.6282 times | Tue 24 March 2026 | 27.47 (-0.25%) | 27.33 | 27.24 - 27.57 | 0.8092 times | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.8946 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.7093 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 0.9719 times | Tue 17 March 2026 | 28.54 (0.18%) | 28.59 | 28.48 - 28.79 | 0.477 times | Mon 16 March 2026 | 28.49 (0.6%) | 28.47 | 28.28 - 29.24 | 1.2724 times | Fri 13 March 2026 | 28.32 (1.36%) | 28.01 | 27.97 - 28.52 | 0.7351 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.83 and 29.31
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.95 (0.87%) | 28.71 | 28.71 - 29.19 | 0.2378 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.5954 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.9573 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.901 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.3291 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8602 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.6185 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2299 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0756 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1952 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.9187 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.73 and 32.17
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.95 (9.12%) | 25.71 | 24.51 - 29.95 | 1.0108 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6681 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7112 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6336 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9606 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3614 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9741 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0157 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.945 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7194 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.151 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.5 and 29.97
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.95 (0.91%) | 29.59 | 24.51 - 30.98 | 0.2331 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3405 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5149 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1931 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2096 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1974 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3114 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.97 |
| 100 day DMA | 28.88 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.65 | 28.63 |
| 12 day EMA | 28.32 | 28.21 | 28.12 |
| 20 day EMA | 28.08 | 27.99 | 27.91 |
| 35 day EMA | 28.09 | 28.04 | 28 |
| 50 day EMA | 28.22 | 28.19 | 28.17 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.53 | 28.24 |
| 12 day SMA | 28.35 | 28.28 | 28.18 |
| 20 day SMA | 27.61 | 27.51 | 27.45 |
| 35 day SMA | 27.58 | 27.54 | 27.5 |
| 50 day SMA | 27.97 | 27.99 | 28.01 |
| 100 day SMA | 28.88 | 28.93 | 28.97 |
| 150 day SMA | 30.43 | 30.45 | 30.46 |
| 200 day SMA | 30.89 | 30.91 | 30.94 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
