ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 27.88 and 28.5

Intraday Target 127.71
Intraday Target 228.04
Intraday Target 328.33
Intraday Target 428.66
Intraday Target 528.95

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 16 June 2026 28.37 (-1.08%) 28.60 28.00 - 28.62 1.1426 times
Mon 15 June 2026 28.68 (0.42%) 28.75 28.65 - 28.95 1.0648 times
Fri 12 June 2026 28.56 (1.78%) 28.70 28.40 - 28.73 1.4445 times
Thu 11 June 2026 28.06 (-1.37%) 27.94 27.48 - 28.12 1.1938 times
Wed 10 June 2026 28.45 (-0.94%) 28.57 28.44 - 28.88 0.7482 times
Tue 09 June 2026 28.72 (0.49%) 28.96 28.58 - 29.22 0.7073 times
Mon 08 June 2026 28.58 (-1%) 28.80 28.57 - 29.20 0.7622 times
Fri 05 June 2026 28.87 (-1.13%) 29.68 28.72 - 29.70 1.1514 times
Thu 04 June 2026 29.20 (-0.71%) 29.31 29.18 - 29.79 0.8136 times
Wed 03 June 2026 29.41 (-2.45%) 29.60 29.20 - 30.15 0.9718 times
Tue 02 June 2026 30.15 (3.64%) 30.34 29.75 - 30.70 1.5907 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.71 and 28.66

Weekly Target 127.49
Weekly Target 227.93
Weekly Target 328.44
Weekly Target 428.88
Weekly Target 529.39

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 16 June 2026 28.37 (-0.67%) 28.75 28.00 - 28.95 0.3123 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.687 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.8557 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.7852 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.0446 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.257 times
Fri 08 May 2026 30.13 (0.57%) 29.96 29.44 - 30.70 0.9555 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.6799 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.7379 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.6849 times
Fri 10 April 2026 28.94 (1.62%) 28.48 27.90 - 29.53 0.9594 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.32 and 29.54

Monthly Target 125.63
Monthly Target 227
Monthly Target 328.85
Monthly Target 430.22
Monthly Target 532.07

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 16 June 2026 28.37 (-1.6%) 28.55 27.48 - 30.70 0.3321 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9256 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7716 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.156 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.6879 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7774 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6925 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0499 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4494 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.1576 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0208 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 21.55 and 31.34

Yearly Target 119.27
Yearly Target 223.82
Yearly Target 329.06
Yearly Target 433.61
Yearly Target 538.85

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Tue 16 June 2026 28.37 (-1.12%) 29.59 24.51 - 34.30 0.4134 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.3028 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.4844 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 1.1544 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 1.1658 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 1.1689 times
Thu 31 December 2020 87.90 (0%) 76.89 76.31 - 92.77 0.3103 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.85
20 day DMA 29.54
35 day DMA 30.1
50 day DMA 30.11
100 day DMA 29.06
150 day DMA 29.24
200 day DMA 30.31

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.5928.54
12 day EMA28.8928.9829.03
20 day EMA29.2729.3729.44
35 day EMA29.5429.6129.66
50 day EMA29.8329.8929.94

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4928.47
12 day SMA28.8528.8828.92
20 day SMA29.5429.729.87
35 day SMA30.130.1430.19
50 day SMA30.1130.1130.11
100 day SMA29.0629.0629.06
150 day SMA29.2429.2629.28
200 day SMA30.3130.3330.34

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top