Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 31.43 and 32.36
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 32.166666666667 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 33.1 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (-2.68%) | 32.55 | 31.79 - 32.72 | 0.9016 times | Thu 14 May 2026 | 32.87 (-2.67%) | 33.32 | 32.84 - 33.71 | 0.9273 times | Wed 13 May 2026 | 33.77 (7.17%) | 32.41 | 32.41 - 34.30 | 3.1054 times | Tue 12 May 2026 | 31.51 (3.14%) | 30.43 | 30.07 - 32.28 | 1.2659 times | Mon 11 May 2026 | 30.55 (1.39%) | 30.44 | 30.35 - 30.85 | 0.8254 times | Fri 08 May 2026 | 30.13 (-0.26%) | 30.23 | 29.96 - 30.27 | 0.6624 times | Thu 07 May 2026 | 30.21 (-1.6%) | 30.45 | 30.13 - 30.60 | 0.7184 times | Wed 06 May 2026 | 30.70 (3.4%) | 29.78 | 29.57 - 30.70 | 0.702 times | Tue 05 May 2026 | 29.69 (-1.17%) | 29.56 | 29.44 - 30.01 | 0.4297 times | Mon 04 May 2026 | 30.04 (0.27%) | 29.96 | 29.58 - 30.37 | 0.462 times | Fri 01 May 2026 | 29.96 (-1.19%) | 30.29 | 29.92 - 30.42 | 0.3945 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.03 and 35.26
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 1.9261 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 0.8154 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.5802 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.6297 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.4379 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8188 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.7714 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.3953 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8372 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.788 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.0369 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30.72 and 35.58
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (5.51%) | 30.29 | 29.44 - 34.30 | 0.5771 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7447 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1158 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6639 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7503 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6684 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0133 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.399 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0824 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9852 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9969 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 28.25 and 38.04
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (11.5%) | 29.59 | 24.51 - 34.30 | 0.3578 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3138 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.497 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1641 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1757 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1787 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3129 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.75 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.1 | 31.72 |
| 12 day EMA | 31.33 | 31.21 | 30.91 |
| 20 day EMA | 30.85 | 30.73 | 30.51 |
| 35 day EMA | 30.07 | 29.96 | 29.79 |
| 50 day EMA | 29.48 | 29.38 | 29.24 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.77 | 31.23 |
| 12 day SMA | 30.98 | 30.79 | 30.53 |
| 20 day SMA | 30.69 | 30.67 | 30.59 |
| 35 day SMA | 30.18 | 30.1 | 30.01 |
| 50 day SMA | 29.44 | 29.32 | 29.19 |
| 100 day SMA | 28.98 | 28.95 | 28.91 |
| 150 day SMA | 29.75 | 29.78 | 29.79 |
| 200 day SMA | 30.53 | 30.54 | 30.54 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
