Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 32.65 and 33.31
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 32.76 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.42 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.96 (0.46%) | 32.33 | 32.33 - 32.99 | 0.4902 times | Thu 06 August 2026 | 32.81 (0.8%) | 32.33 | 32.22 - 32.83 | 0.4566 times | Wed 05 August 2026 | 32.55 (-1.24%) | 32.86 | 32.51 - 33.20 | 0.5438 times | Tue 04 August 2026 | 32.96 (-0.18%) | 32.69 | 32.63 - 32.97 | 0.529 times | Mon 03 August 2026 | 33.02 (-0.03%) | 33.00 | 32.87 - 33.22 | 1.1973 times | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 1.0664 times | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.467 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.5381 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.6442 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.0674 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6386 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 32.09 and 33.09
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6549 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.381 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6771 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0979 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9821 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.8976 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.6318 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.7541 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.8566 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.0669 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.9791 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.09 and 33.09
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.1255 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.89 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.9001 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2346 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0292 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.542 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9175 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0369 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9237 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.4005 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.9334 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 28.74 and 38.53
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.96 (14.88%) | 29.59 | 24.51 - 34.30 | 0.5045 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.2848 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.4639 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1384 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1497 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1527 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.306 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.12 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.66 | 32.58 |
| 12 day EMA | 32.05 | 31.88 | 31.71 |
| 20 day EMA | 31.25 | 31.07 | 30.89 |
| 35 day EMA | 30.49 | 30.34 | 30.19 |
| 50 day EMA | 29.56 | 29.42 | 29.28 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.87 | 32.77 |
| 12 day SMA | 32.07 | 31.84 | 31.64 |
| 20 day SMA | 31.12 | 30.88 | 30.63 |
| 35 day SMA | 29.13 | 28.99 | 28.86 |
| 50 day SMA | 29.03 | 28.97 | 28.91 |
| 100 day SMA | 29.52 | 29.48 | 29.43 |
| 150 day SMA | 29.1 | 29.07 | 29.05 |
| 200 day SMA | 29.49 | 29.49 | 29.49 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
