JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 26.83 and 27.11
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.17 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.92 (1.05%) | 26.77 | 26.74 - 27.02 | 1.1601 times | Thu 17 September 2026 | 26.64 (-0.97%) | 26.90 | 26.63 - 26.94 | 1.0364 times | Wed 16 September 2026 | 26.90 (-0.66%) | 26.99 | 26.76 - 27.03 | 1.1656 times | Tue 15 September 2026 | 27.08 (-0.73%) | 27.19 | 27.05 - 27.41 | 0.5049 times | Mon 14 September 2026 | 27.28 (0.81%) | 27.07 | 26.96 - 27.50 | 0.6497 times | Fri 11 September 2026 | 27.06 (0.15%) | 27.26 | 27.03 - 27.40 | 0.76 times | Thu 10 September 2026 | 27.02 (0.07%) | 26.75 | 26.75 - 27.08 | 1.2385 times | Wed 09 September 2026 | 27.00 (-2.46%) | 27.12 | 26.85 - 27.27 | 1.6341 times | Tue 08 September 2026 | 27.68 (-2.12%) | 27.75 | 27.44 - 27.90 | 1.154 times | Fri 04 September 2026 | 28.28 (1.95%) | 28.20 | 28.03 - 28.34 | 0.6968 times | Thu 03 September 2026 | 27.74 (-0.32%) | 27.44 | 27.36 - 27.82 | 1.2585 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.34 and 27.21
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.92 (-0.52%) | 27.07 | 26.63 - 27.50 | 0.7615 times | Fri 11 September 2026 | 27.06 (-4.31%) | 27.75 | 26.75 - 27.90 | 0.8071 times | Fri 04 September 2026 | 28.28 (-1.6%) | 28.57 | 27.36 - 28.71 | 0.9144 times | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.7523 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9174 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.32 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6062 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.2782 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6267 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0162 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.909 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.92 and 27.63
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.92 (-4.67%) | 27.86 | 26.63 - 28.34 | 0.4702 times | Mon 31 August 2026 | 28.24 (-14.5%) | 33.00 | 28.15 - 33.49 | 1.0038 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8955 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.9056 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2421 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0355 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.5515 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9232 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0432 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9294 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.4091 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 20.82 and 30.61
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.92 (-6.17%) | 29.59 | 24.51 - 34.30 | 0.5852 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.2688 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.4457 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1243 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1354 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1384 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3022 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.88 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.01 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.96 | 27.12 |
| 12 day EMA | 27.35 | 27.43 | 27.57 |
| 20 day EMA | 27.82 | 27.92 | 28.06 |
| 35 day EMA | 28.44 | 28.53 | 28.64 |
| 50 day EMA | 29.12 | 29.21 | 29.31 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.99 | 27.07 |
| 12 day SMA | 27.29 | 27.37 | 27.5 |
| 20 day SMA | 27.88 | 28 | 28.14 |
| 35 day SMA | 29.32 | 29.48 | 29.63 |
| 50 day SMA | 29.59 | 29.61 | 29.63 |
| 100 day SMA | 29.3 | 29.33 | 29.36 |
| 150 day SMA | 29.01 | 29.02 | 29.03 |
| 200 day SMA | 29.05 | 29.07 | 29.08 |


