JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 24.99 and 25.97
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.14 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 25.47 (0.28%) | 24.51 | 24.51 - 25.49 | 2.4772 times | Wed 04 March 2026 | 25.40 (-0.94%) | 25.38 | 25.15 - 25.44 | 1.5441 times | Tue 03 March 2026 | 25.64 (-2.69%) | 25.32 | 25.02 - 25.79 | 1.421 times | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.8439 times | Fri 27 February 2026 | 26.53 (-1.67%) | 26.57 | 26.40 - 26.74 | 0.6975 times | Thu 26 February 2026 | 26.98 (-2.03%) | 26.88 | 26.64 - 27.06 | 0.7085 times | Wed 25 February 2026 | 27.54 (0.07%) | 27.46 | 27.22 - 27.59 | 0.4038 times | Tue 24 February 2026 | 27.52 (1.07%) | 27.30 | 27.15 - 27.63 | 0.4785 times | Mon 23 February 2026 | 27.23 (-0.66%) | 27.56 | 27.00 - 27.60 | 0.6599 times | Fri 20 February 2026 | 27.41 (0.51%) | 26.80 | 26.72 - 27.52 | 0.7659 times | Thu 19 February 2026 | 27.27 (-0.51%) | 27.42 | 27.08 - 27.45 | 0.4664 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.07 and 25.92
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 25.47 (-4%) | 25.71 | 24.51 - 26.36 | 1.8837 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8834 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.6352 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2361 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.1046 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.2275 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.9435 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.7719 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.2452 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.069 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 0.9614 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 24.07 and 25.92
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 25.47 (-4%) | 25.71 | 24.51 - 26.36 | 0.3312 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7186 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.765 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6815 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0333 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4643 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1234 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0925 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0165 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7737 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.2381 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 21.76 and 28.23
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 25.47 (-11.22%) | 29.59 | 24.51 - 30.98 | 0.1662 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3537 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5299 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.2049 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2216 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.2092 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3145 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.35 |
| 100 day DMA | 29.66 |
| 150 day DMA | 30.76 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.08 | 26.42 |
| 12 day EMA | 26.51 | 26.7 | 26.94 |
| 20 day EMA | 26.97 | 27.13 | 27.31 |
| 35 day EMA | 27.59 | 27.71 | 27.85 |
| 50 day EMA | 28.13 | 28.24 | 28.36 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.18 | 26.61 |
| 12 day SMA | 26.73 | 26.88 | 27.03 |
| 20 day SMA | 27.13 | 27.22 | 27.33 |
| 35 day SMA | 27.88 | 28 | 28.13 |
| 50 day SMA | 28.35 | 28.42 | 28.49 |
| 100 day SMA | 29.66 | 29.72 | 29.8 |
| 150 day SMA | 30.76 | 30.8 | 30.84 |
| 200 day SMA | 31.26 | 31.3 | 31.34 |


