ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 29.21 and 29.61

Intraday Target 129.13
Intraday Target 229.29
Intraday Target 329.53
Intraday Target 429.69
Intraday Target 529.93

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 09 January 2026 29.45 (-0.74%) 29.75 29.37 - 29.77 0.6047 times
Thu 08 January 2026 29.67 (2.2%) 28.90 28.60 - 29.73 1.086 times
Wed 07 January 2026 29.03 (-1.89%) 29.26 28.86 - 29.26 1.0867 times
Tue 06 January 2026 29.59 (-0.2%) 29.68 29.57 - 30.01 0.8619 times
Mon 05 January 2026 29.65 (0.41%) 29.12 28.86 - 29.87 1.378 times
Fri 02 January 2026 29.53 (2.93%) 29.59 29.02 - 29.60 1.5075 times
Wed 31 December 2025 28.69 (-0.1%) 28.70 28.51 - 28.75 0.6914 times
Tue 30 December 2025 28.72 (-1.88%) 29.30 28.69 - 29.36 1.0826 times
Mon 29 December 2025 29.27 (-0.41%) 29.10 28.75 - 29.37 1.231 times
Fri 26 December 2025 29.39 (0.75%) 29.23 29.06 - 29.44 0.4703 times
Wed 24 December 2025 29.17 (0.31%) 29.04 29.03 - 29.44 0.5183 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 29.03 and 30.44

Weekly Target 127.94
Weekly Target 228.7
Weekly Target 329.353333333333
Weekly Target 430.11
Weekly Target 530.76

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 0.9594 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 0.8629 times
Fri 26 December 2025 29.39 (2.01%) 28.86 28.73 - 29.44 0.4941 times
Fri 19 December 2025 28.81 (-2.14%) 29.32 28.32 - 29.38 0.7974 times
Fri 12 December 2025 29.44 (-1.57%) 29.86 29.11 - 30.03 0.9144 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.698 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.7615 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.5548 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.1474 times
Fri 07 November 2025 31.80 (-3.75%) 31.84 30.95 - 32.67 0.8102 times
Fri 31 October 2025 33.04 (0%) 32.91 32.66 - 33.26 0.193 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 28.32 and 29.73

Monthly Target 127.94
Monthly Target 228.7
Monthly Target 329.353333333333
Monthly Target 430.11
Monthly Target 530.76

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 09 January 2026 29.45 (2.65%) 29.59 28.60 - 30.01 0.2152 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.9097 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.2892 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.8695 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.9619 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.8949 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6812 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.09 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4883 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.1064 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 28.32 and 29.73

Yearly Target 127.94
Yearly Target 228.7
Yearly Target 329.353333333333
Yearly Target 430.11
Yearly Target 530.76

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Fri 09 January 2026 29.45 (2.65%) 29.59 28.60 - 30.01 0.0229 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.3821 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.5619 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 1.2302 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 1.2472 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 1.2346 times
Thu 31 December 2020 87.90 (0%) 76.89 76.31 - 92.77 0.3211 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.27
20 day DMA 29.16
35 day DMA 29.3
50 day DMA 30
100 day DMA 31.69
150 day DMA 31.93
200 day DMA 32.71

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.4129.28
12 day EMA29.3229.329.23
20 day EMA29.3729.3629.33
35 day EMA29.7629.7829.79
50 day EMA30.2530.2830.3

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.4929.3
12 day SMA29.2729.2429.17
20 day SMA29.1629.1729.17
35 day SMA29.329.329.3
50 day SMA3030.1130.2
100 day SMA31.6931.7131.73
150 day SMA31.9331.9531.97
200 day SMA32.7132.7732.84

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top