Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.74 and 29.15
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.853333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.26 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (0.7%) | 28.69 | 28.68 - 29.09 | 0.8023 times | Wed 17 December 2025 | 28.59 (-0.9%) | 28.90 | 28.56 - 29.18 | 0.7461 times | Tue 16 December 2025 | 28.85 (0%) | 28.44 | 28.32 - 28.86 | 1.1944 times | Mon 15 December 2025 | 28.85 (-2%) | 29.32 | 28.84 - 29.38 | 1.0614 times | Fri 12 December 2025 | 29.44 (-0.34%) | 29.61 | 29.31 - 29.93 | 1.1078 times | Thu 11 December 2025 | 29.54 (-0.24%) | 29.43 | 29.30 - 29.61 | 1.2832 times | Wed 10 December 2025 | 29.61 (-0.3%) | 29.57 | 29.57 - 29.90 | 1.0325 times | Tue 09 December 2025 | 29.70 (-0.74%) | 29.13 | 29.11 - 29.72 | 1.2519 times | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.9213 times | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.5991 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.6573 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.03 and 29.09
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (-2.21%) | 29.32 | 28.32 - 29.38 | 0.623 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.9165 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.6997 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7633 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.5585 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.1525 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8121 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1935 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.2386 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 1.0423 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.5072 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.62 and 29.49
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (-3.49%) | 29.95 | 28.32 - 30.19 | 0.3609 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8521 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2075 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.751 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9009 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8382 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6381 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.021 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.394 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0363 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0626 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.39 and 37.62
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (-16.96%) | 34.12 | 28.21 - 46.44 | 1.1728 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.3476 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.0613 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.076 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.0652 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.2771 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.38 |
| 35 day DMA | 30.19 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.98 | 29.18 |
| 12 day EMA | 29.25 | 29.33 | 29.47 |
| 20 day EMA | 29.57 | 29.65 | 29.76 |
| 35 day EMA | 30.42 | 30.52 | 30.63 |
| 50 day EMA | 31.25 | 31.35 | 31.46 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.05 | 29.26 |
| 12 day SMA | 29.4 | 29.51 | 29.62 |
| 20 day SMA | 29.38 | 29.38 | 29.42 |
| 35 day SMA | 30.19 | 30.35 | 30.52 |
| 50 day SMA | 31.12 | 31.24 | 31.37 |
| 100 day SMA | 32.02 | 32.06 | 32.1 |
| 150 day SMA | 32.29 | 32.34 | 32.4 |
| 200 day SMA | 33.65 | 33.7 | 33.77 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
