LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONA
- FWONA Experts view
- Tomorrow's Movement FWONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 79.93 and 82.44
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 79.43 |
| Intraday Target 3 | 80.43 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.94 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.94 (2.25%) | 78.92 | 78.92 - 81.43 | 1.1366 times | Thu 04 June 2026 | 79.16 (-0.71%) | 80.41 | 78.73 - 82.07 | 0.8833 times | Wed 03 June 2026 | 79.73 (-3.51%) | 82.73 | 78.63 - 82.73 | 1.5133 times | Tue 02 June 2026 | 82.63 (-1.84%) | 84.14 | 82.28 - 84.14 | 0.8954 times | Mon 01 June 2026 | 84.18 (0.24%) | 83.62 | 83.53 - 85.14 | 0.8841 times | Fri 29 May 2026 | 83.98 (0.45%) | 82.93 | 82.93 - 84.79 | 0.8042 times | Thu 28 May 2026 | 83.60 (0.78%) | 82.28 | 81.97 - 83.79 | 0.6098 times | Wed 27 May 2026 | 82.95 (-1.67%) | 84.01 | 82.70 - 85.83 | 0.7591 times | Tue 26 May 2026 | 84.36 (2.99%) | 81.93 | 81.72 - 84.79 | 1.2414 times | Fri 22 May 2026 | 81.91 (-0.49%) | 81.96 | 81.16 - 82.84 | 1.2729 times | Thu 21 May 2026 | 82.31 (-0.64%) | 82.52 | 81.18 - 83.26 | 1.7899 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 76.53 and 83.04
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 81.57 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9717 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.6245 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.3267 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.1721 times | Fri 08 May 2026 | 85.95 (5.73%) | 80.91 | 78.22 - 87.51 | 1.0682 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 0.9069 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.7312 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.7966 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.2374 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.1646 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.3764 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 76.53 and 83.04
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.2547 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1632 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0322 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2985 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3144 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0561 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2231 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7412 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0903 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8263 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5066 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONA are 68.65 and 85.99
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 81.893333333333 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.94 (-9.44%) | 89.39 | 73.70 - 91.04 | 0.5843 times | Wed 31 December 2025 | 89.38 (6.35%) | 83.76 | 68.00 - 99.52 | 0.9658 times | Tue 31 December 2024 | 84.04 (44.95%) | 57.88 | 55.86 - 87.42 | 0.9149 times | Fri 29 December 2023 | 57.98 (8.52%) | 53.78 | 53.39 - 72.09 | 1.4758 times | Fri 30 December 2022 | 53.43 (-9.96%) | 58.86 | 45.01 - 64.70 | 1.4769 times | Fri 31 December 2021 | 59.34 (56.2%) | 38.01 | 34.57 - 59.99 | 1.3099 times | Thu 31 December 2020 | 37.99 (0%) | 34.59 | 32.50 - 40.38 | 0.2723 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Media FWONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.85
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 82.38 |
| 20 day DMA | 82.84 |
| 35 day DMA | 82.16 |
| 50 day DMA | 81.53 |
| 100 day DMA | 80.59 |
| 150 day DMA | 83.09 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.15 | 82.14 |
| 12 day EMA | 81.93 | 82.11 | 82.65 |
| 20 day EMA | 82.09 | 82.21 | 82.53 |
| 35 day EMA | 81.7 | 81.75 | 81.9 |
| 50 day EMA | 81 | 81 | 81.08 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.94 | 82.82 |
| 12 day SMA | 82.38 | 82.49 | 82.79 |
| 20 day SMA | 82.84 | 83.08 | 83.2 |
| 35 day SMA | 82.16 | 82.2 | 82.3 |
| 50 day SMA | 81.53 | 81.43 | 81.37 |
| 100 day SMA | 80.59 | 80.61 | 80.67 |
| 150 day SMA | 83.09 | 83.13 | 83.2 |
| 200 day SMA | 85.41 | 85.45 | 85.5 |


