ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 79.93 and 82.44

Intraday Target 177.92
Intraday Target 279.43
Intraday Target 380.43
Intraday Target 481.94
Intraday Target 582.94

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 05 June 2026 80.94 (2.25%) 78.92 78.92 - 81.43 1.1366 times
Thu 04 June 2026 79.16 (-0.71%) 80.41 78.73 - 82.07 0.8833 times
Wed 03 June 2026 79.73 (-3.51%) 82.73 78.63 - 82.73 1.5133 times
Tue 02 June 2026 82.63 (-1.84%) 84.14 82.28 - 84.14 0.8954 times
Mon 01 June 2026 84.18 (0.24%) 83.62 83.53 - 85.14 0.8841 times
Fri 29 May 2026 83.98 (0.45%) 82.93 82.93 - 84.79 0.8042 times
Thu 28 May 2026 83.60 (0.78%) 82.28 81.97 - 83.79 0.6098 times
Wed 27 May 2026 82.95 (-1.67%) 84.01 82.70 - 85.83 0.7591 times
Tue 26 May 2026 84.36 (2.99%) 81.93 81.72 - 84.79 1.2414 times
Fri 22 May 2026 81.91 (-0.49%) 81.96 81.16 - 82.84 1.2729 times
Thu 21 May 2026 82.31 (-0.64%) 82.52 81.18 - 83.26 1.7899 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 76.53 and 83.04

Weekly Target 175.06
Weekly Target 278
Weekly Target 381.57
Weekly Target 484.51
Weekly Target 588.08

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 05 June 2026 80.94 (-3.62%) 83.62 78.63 - 85.14 0.9717 times
Fri 29 May 2026 83.98 (2.53%) 81.93 81.72 - 85.83 0.6245 times
Fri 22 May 2026 81.91 (-0.19%) 81.95 81.16 - 84.64 1.3267 times
Fri 15 May 2026 82.07 (-4.51%) 85.62 81.98 - 86.99 1.1721 times
Fri 08 May 2026 85.95 (5.73%) 80.91 78.22 - 87.51 1.0682 times
Fri 01 May 2026 81.29 (-0.12%) 81.25 77.52 - 83.30 0.9069 times
Fri 24 April 2026 81.39 (-2.25%) 83.25 79.22 - 83.81 0.7312 times
Fri 17 April 2026 83.26 (2.06%) 81.31 80.76 - 84.36 0.7966 times
Fri 10 April 2026 81.58 (1.09%) 80.44 78.60 - 82.97 1.2374 times
Thu 02 April 2026 80.70 (7.44%) 75.75 75.38 - 81.44 1.1646 times
Fri 27 March 2026 75.11 (0.81%) 75.47 73.80 - 77.12 1.3764 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 76.53 and 83.04

Monthly Target 175.06
Monthly Target 278
Monthly Target 381.57
Monthly Target 484.51
Monthly Target 588.08

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 05 June 2026 80.94 (-3.62%) 83.62 78.63 - 85.14 0.2547 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 1.1632 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 1.0322 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.2985 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.3144 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 1.0561 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.2231 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.7412 times
Fri 31 October 2025 90.98 (-4.45%) 95.00 86.04 - 99.52 1.0903 times
Tue 30 September 2025 95.22 (5.66%) 89.04 88.88 - 95.95 0.8263 times
Fri 29 August 2025 90.12 (0%) 89.36 84.50 - 92.54 0.5066 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 68.65 and 85.99

Yearly Target 164.55
Yearly Target 272.75
Yearly Target 381.893333333333
Yearly Target 490.09
Yearly Target 599.23

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 05 June 2026 80.94 (-9.44%) 89.39 73.70 - 91.04 0.5843 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.9658 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.9149 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.4758 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.4769 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 1.3099 times
Thu 31 December 2020 37.99 (0%) 34.59 32.50 - 40.38 0.2723 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Media FWONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.85

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 81.33
12 day DMA 82.38
20 day DMA 82.84
35 day DMA 82.16
50 day DMA 81.53
100 day DMA 80.59
150 day DMA 83.09
200 day DMA 85.41

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0881.1582.14
12 day EMA81.9382.1182.65
20 day EMA82.0982.2182.53
35 day EMA81.781.7581.9
50 day EMA818181.08

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3381.9482.82
12 day SMA82.3882.4982.79
20 day SMA82.8483.0883.2
35 day SMA82.1682.282.3
50 day SMA81.5381.4381.37
100 day SMA80.5980.6180.67
150 day SMA83.0983.1383.2
200 day SMA85.4185.4585.5

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top