ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FWONA Historical charts - Liberty Media Corporation

Historical charts for Stock FWONA - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 79.3
  • 12Day Average: 77.19
  • 20Day Average: 77.29
  • 50Day Average: 78.89
  • 100Day Average: 82.76
  • 150Day Average: 85.96

FWONA Indicators & signals

Indicator MACD (12,26,9)

78.18, 78.25, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 22.62, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 79.80 78.60 to 80.11 0.3% 0.76 times
06 Mon Apr 2026 79.56 79.49 to 80.97 -1.41% 0.77 times
02 Thu Apr 2026 80.70 78.00 to 81.44 3% 0.85 times
01 Wed Apr 2026 78.35 78.27 to 80.20 0.35% 1.02 times
31 Tue Mar 2026 78.08 76.45 to 79.09 2.56% 1.08 times
30 Mon Mar 2026 76.13 75.38 to 77.72 1.36% 1.29 times
27 Fri Mar 2026 75.11 73.80 to 76.45 -1.69% 1.28 times
26 Thu Mar 2026 76.40 75.59 to 77.01 0.46% 0.87 times
25 Wed Mar 2026 76.05 74.52 to 77.12 0.04% 1.03 times
24 Tue Mar 2026 76.02 74.87 to 76.24 0.66% 0.67 times
23 Mon Mar 2026 75.52 75.07 to 76.86 1.36% 1.15 times
20 Fri Mar 2026 74.51 73.70 to 76.04 -1.58% 0.7 times

Technical analysis forecast of FWONA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONA FWONA at this time. Stock is rising and might rise more.

It appears as if FWONA FWONA gave a large move recently.

Stock of FWONA (FWONA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FWONA Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FWONA Historical charts - Share Liberty Media Corporation

 

Back to top