ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FWONA Historical charts - Liberty Media Corporation

Historical charts for Stock FWONA - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 94.22
  • 20Day Average: 94.06
  • 50Day Average: 91.52
  • 100Day Average: 86.88
  • 150Day Average: 84.26

FWONA Indicators & signals

Indicator MACD (12,26,9)

93.07, 92.83, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.5, 19.72, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 90.19 89.64 to 91.01 0.56% 1.38 times
01 Tue Sep 2026 89.69 89.63 to 91.76 -2.57% 1.24 times
31 Mon Aug 2026 92.06 91.64 to 93.19 -1.46% 1.22 times
28 Fri Aug 2026 93.42 92.84 to 94.56 -0.71% 0.81 times
27 Thu Aug 2026 94.09 93.23 to 95.12 -1.33% 1.21 times
26 Wed Aug 2026 95.36 95.25 to 96.79 -0.93% 0.76 times
25 Tue Aug 2026 96.26 95.57 to 97.87 -1.96% 1.03 times
24 Mon Aug 2026 98.18 96.59 to 98.79 1.72% 1.4 times
21 Fri Aug 2026 96.52 95.52 to 96.71 0.96% 0.45 times
20 Thu Aug 2026 95.60 94.40 to 96.44 -0.42% 0.85 times
19 Wed Aug 2026 96.00 93.45 to 96.16 2.98% 1.04 times
18 Tue Aug 2026 93.22 93.13 to 94.37 -0.26% 0.76 times

Technical analysis forecast for FWONA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONA FWONA at this time. Stock is falling and might fall more.

It appears as if FWONA FWONA gave a large move recently.

Stock of FWONA (FWONA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FWONA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FWONA stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 88.6 as target. However if you take a buy trade in FWONA, then use 91 as stoploss and 93.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FWONA Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FWONA Historical charts - Share Liberty Media Corporation

 

Back to top