USA Stock FWONA Historical charts - Liberty Media Corporation
Historical charts for Stock FWONA - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting
Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 83.28 | 82.41 to 83.91 | 1.46% | 0.7 times |
| 16 Thu Jan 2025 | 82.08 | 81.61 to 83.64 | -1.43% | 0.69 times |
| 15 Wed Jan 2025 | 83.27 | 83.13 to 85.82 | -1.55% | 1.51 times |
| 14 Tue Jan 2025 | 84.58 | 84.26 to 85.39 | 0.2% | 1.24 times |
| 13 Mon Jan 2025 | 84.41 | 82.96 to 84.83 | 0% | 0.91 times |
| 13 Mon Jan 2025 | 84.41 | 82.96 to 84.83 | 1.01% | 0.91 times |
| 10 Fri Jan 2025 | 83.57 | 83.50 to 85.19 | -2.34% | 1.33 times |
| 08 Wed Jan 2025 | 85.57 | 84.13 to 85.57 | 0% | 0.65 times |
| 08 Wed Jan 2025 | 85.57 | 84.13 to 85.57 | 1.45% | 0.65 times |
| 07 Tue Jan 2025 | 84.35 | 83.65 to 84.69 | 0.17% | 0.67 times |
| 06 Mon Jan 2025 | 84.21 | 83.78 to 84.60 | 0.55% | 1.45 times |
| 03 Fri Jan 2025 | 83.75 | 82.87 to 84.31 | 0.49% | 0.69 times |
Technical analysis forecast for FWONA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONA FWONA at this time. Stock is falling and might fall more.
It appears as if FWONA FWONA gave a large move recently.
Stock of FWONA (FWONA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FWONA is bearish for shortterm, and stock might move down till 82.8 or till 81.6. Use a stoploss of 83.74 and if the stock hits stoploss, then it can shoot up till 84.73
Tomorrow's movement Prediction of FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FWONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.69
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FWONA Historical charts - Share Liberty Media Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance