ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FWONA Historical charts - Liberty Media Corporation

Historical charts for Stock FWONA - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 80.7
  • 12Day Average: 79.21
  • 20Day Average: 79.55
  • 50Day Average: 83.32
  • 100Day Average: 86.87
  • 150Day Average: 88.25

FWONA Indicators & signals

Indicator MACD (12,26,9)

80.07, 80.71, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 22.71, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 81.99 80.87 to 82.55 0.18% 1.39 times
19 Thu Feb 2026 81.84 81.74 to 83.04 0.17% 0.96 times
18 Wed Feb 2026 81.70 79.15 to 82.15 2.6% 0.74 times
17 Tue Feb 2026 79.63 77.94 to 80.26 1.66% 1.34 times
13 Fri Feb 2026 78.33 77.44 to 78.79 0% 0.59 times
13 Fri Feb 2026 78.33 77.45 to 78.79 1.01% 0.59 times
12 Thu Feb 2026 77.55 76.17 to 78.53 -0.4% 0.71 times
11 Wed Feb 2026 77.86 77.25 to 79.31 -0.97% 1.28 times
10 Tue Feb 2026 78.62 76.75 to 79.17 2.13% 0.87 times
09 Mon Feb 2026 76.98 76.62 to 78.25 -1.26% 1.69 times
06 Fri Feb 2026 77.96 77.17 to 80.35 -2.23% 1.25 times
05 Thu Feb 2026 79.74 79.02 to 80.79 -0.03% 0.96 times

Technical analysis forecast of FWONA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONA FWONA at this time. Stock is rising and might rise more.

It appears as if FWONA FWONA gave a large move recently.

Stock of FWONA (FWONA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FWONA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FWONA stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.29 as target. However if you take a buy trade in FWONA, then use 81.8 as stoploss and 83.6 as target.

Tomorrow's movement Prediction of FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FWONA Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FWONA Historical charts - Share Liberty Media Corporation

 

Back to top