BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 93.6 and 98.06
Intraday Target 1 | 89.94 |
Intraday Target 2 | 92.8 |
Intraday Target 3 | 94.4 |
Intraday Target 4 | 97.26 |
Intraday Target 5 | 98.86 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 95.66 (1.04%) | 93.97 | 91.54 - 96.00 | 0.5457 times |
Thu 10 April 2025 | 94.68 (-3.82%) | 96.17 | 92.23 - 96.85 | 0.7362 times |
Wed 09 April 2025 | 98.44 (9.46%) | 89.15 | 87.84 - 100.21 | 1.024 times |
Tue 08 April 2025 | 89.93 (-2.13%) | 94.36 | 88.92 - 95.37 | 1.6439 times |
Mon 07 April 2025 | 91.89 (-3.72%) | 92.06 | 89.10 - 98.02 | 0.9294 times |
Fri 04 April 2025 | 95.44 (0%) | 90.85 | 89.59 - 96.70 | 1.7282 times |
Fri 04 April 2025 | 95.44 (0.86%) | 90.85 | 89.59 - 96.70 | 1.7282 times |
Thu 03 April 2025 | 94.63 (-7.29%) | 97.25 | 93.91 - 98.00 | 0.6004 times |
Wed 02 April 2025 | 102.07 (3.19%) | 97.32 | 97.32 - 102.09 | 0.5933 times |
Tue 01 April 2025 | 98.91 (0.84%) | 97.87 | 97.29 - 99.21 | 0.4705 times |
Mon 31 March 2025 | 98.09 (-0.21%) | 96.71 | 95.30 - 98.98 | 0.5576 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 91.75 and 104.12
Weekly Target 1 | 82.2 |
Weekly Target 2 | 88.93 |
Weekly Target 3 | 94.57 |
Weekly Target 4 | 101.3 |
Weekly Target 5 | 106.94 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 95.66 (0.23%) | 92.06 | 87.84 - 100.21 | 1.2534 times |
Fri 04 April 2025 | 95.44 (0%) | 90.85 | 89.59 - 96.70 | 0.4439 times |
Fri 04 April 2025 | 95.44 (-2.91%) | 96.71 | 89.59 - 102.09 | 1.0147 times |
Fri 28 March 2025 | 98.30 (-1.17%) | 101.43 | 97.22 - 103.44 | 0.5231 times |
Fri 21 March 2025 | 99.46 (0.11%) | 98.47 | 97.44 - 101.59 | 1.9935 times |
Fri 14 March 2025 | 99.35 (-2.23%) | 101.00 | 95.33 - 103.33 | 1.0663 times |
Fri 07 March 2025 | 101.62 (-1.97%) | 104.17 | 97.21 - 106.41 | 1.059 times |
Fri 28 February 2025 | 103.66 (-3.12%) | 106.17 | 102.17 - 108.43 | 1.4634 times |
Fri 21 February 2025 | 107.00 (-9.55%) | 118.90 | 103.57 - 121.00 | 0.8679 times |
Wed 19 February 2025 | 118.30 (-2.74%) | 121.34 | 117.65 - 121.52 | 0.3148 times |
Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 0.7626 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 84.63 and 98.88
Monthly Target 1 | 80.95 |
Monthly Target 2 | 88.3 |
Monthly Target 3 | 95.196666666667 |
Monthly Target 4 | 102.55 |
Monthly Target 5 | 109.45 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 95.66 (-2.48%) | 97.87 | 87.84 - 102.09 | 0.734 times |
Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.3673 times |
Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1606 times |
Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0439 times |
Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7528 times |
Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8129 times |
Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7433 times |
Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3541 times |
Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0204 times |
Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0108 times |
Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1218 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 70.04 and 113.47
Yearly Target 1 | 61.49 |
Yearly Target 2 | 78.58 |
Yearly Target 3 | 104.92333333333 |
Yearly Target 4 | 122.01 |
Yearly Target 5 | 148.35 |
Yearly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 95.66 (-19.52%) | 120.00 | 87.84 - 131.27 | 0.4369 times |
Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.1973 times |
Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.2254 times |
Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3993 times |
Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.4483 times |
Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2928 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 94.12 |
12 day DMA | 96.12 |
20 day DMA | 97.82 |
35 day DMA | 99.38 |
50 day DMA | 106.21 |
100 day DMA | 118.4 |
150 day DMA | 124.8 |
200 day DMA | 125.77 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.18 | 94.94 | 95.07 |
12 day EMA | 96.14 | 96.23 | 96.51 |
20 day EMA | 97.79 | 98.01 | 98.36 |
35 day EMA | 102.49 | 102.89 | 103.37 |
50 day EMA | 106.79 | 107.24 | 107.75 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.12 | 94.08 | 94.23 |
12 day SMA | 96.12 | 96.55 | 97.27 |
20 day SMA | 97.82 | 97.86 | 98.04 |
35 day SMA | 99.38 | 99.98 | 100.65 |
50 day SMA | 106.21 | 106.87 | 107.5 |
100 day SMA | 118.4 | 118.85 | 119.33 |
150 day SMA | 124.8 | 124.99 | 125.19 |
200 day SMA | 125.77 | 125.88 | 126 |