ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 68.33 and 70.94

Intraday Target 166.29
Intraday Target 267.76
Intraday Target 368.903333333333
Intraday Target 470.37
Intraday Target 571.51

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Tue 02 June 2026 69.22 (1.3%) 68.26 67.44 - 70.05 1.0546 times
Mon 01 June 2026 68.33 (-1.99%) 69.02 67.04 - 69.57 0.8773 times
Fri 29 May 2026 69.72 (-0.9%) 70.13 69.41 - 70.99 1.2038 times
Thu 28 May 2026 70.35 (0.09%) 69.68 68.85 - 71.33 0.758 times
Wed 27 May 2026 70.29 (3.22%) 68.96 68.88 - 71.19 1.0899 times
Tue 26 May 2026 68.10 (1.4%) 67.48 67.33 - 68.62 1.0995 times
Fri 22 May 2026 67.16 (0.07%) 67.46 66.58 - 68.08 0.8486 times
Thu 21 May 2026 67.11 (-0.25%) 66.57 65.41 - 68.09 1.1611 times
Wed 20 May 2026 67.28 (2.76%) 65.56 65.00 - 67.61 0.933 times
Tue 19 May 2026 65.47 (-3.15%) 66.93 65.31 - 67.29 0.9743 times
Mon 18 May 2026 67.60 (2.44%) 65.80 65.80 - 68.31 0.9971 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 68.13 and 71.14

Weekly Target 165.76
Weekly Target 267.49
Weekly Target 368.77
Weekly Target 470.5
Weekly Target 571.78

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Tue 02 June 2026 69.22 (-0.72%) 69.02 67.04 - 70.05 0.4296 times
Fri 29 May 2026 69.72 (3.81%) 67.48 67.33 - 71.33 0.9232 times
Fri 22 May 2026 67.16 (1.77%) 65.80 65.00 - 68.31 1.0928 times
Fri 15 May 2026 65.99 (-6.62%) 70.74 65.50 - 71.53 1.5886 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.7988 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8846 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6717 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7928 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 1.0158 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.8019 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.9561 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 68.13 and 71.14

Monthly Target 165.76
Monthly Target 267.49
Monthly Target 368.77
Monthly Target 470.5
Monthly Target 571.78

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 02 June 2026 69.22 (-0.72%) 69.02 67.04 - 70.05 0.102 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.3228 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8619 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1432 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.185 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9225 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2705 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1758 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0621 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9542 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0236 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 53.63 and 80.6

Yearly Target 148.43
Yearly Target 258.82
Yearly Target 375.396666666667
Yearly Target 485.79
Yearly Target 5102.37

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 02 June 2026 69.22 (-5.95%) 73.68 65.00 - 91.97 0.6214 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3273 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.0887 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.0972 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.259 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3325 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2739 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 69.58
12 day DMA 68.05
20 day DMA 69
35 day DMA 74.18
50 day DMA 74.68
100 day DMA 78.04
150 day DMA 76.3
200 day DMA 77.55

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0568.9669.28
12 day EMA69.1469.1369.27
20 day EMA70.1370.2370.43
35 day EMA71.5171.6471.84
50 day EMA73.8374.0274.25

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5869.3669.12
12 day SMA68.0568.0767.95
20 day SMA6969.2569.74
35 day SMA74.1874.5374.87
50 day SMA74.6874.6674.69
100 day SMA78.0478.1278.19
150 day SMA76.376.3376.35
200 day SMA77.5577.677.67

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top