ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 84.39 and 90.54

Intraday Target 179.58
Intraday Target 283.04
Intraday Target 385.733333333333
Intraday Target 489.19
Intraday Target 591.88

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Tue 04 August 2026 86.49 (4.17%) 82.76 82.28 - 88.43 1.7594 times
Mon 03 August 2026 83.03 (8.71%) 78.12 78.12 - 83.09 2.0809 times
Fri 31 July 2026 76.38 (1.33%) 75.94 75.00 - 76.78 0.773 times
Thu 30 July 2026 75.38 (-2.96%) 77.63 74.81 - 77.69 0.8348 times
Wed 29 July 2026 77.68 (-3.36%) 78.79 76.64 - 79.27 0.9967 times
Tue 28 July 2026 80.38 (2.76%) 79.92 79.92 - 81.86 0.7709 times
Mon 27 July 2026 78.22 (0.49%) 78.41 77.88 - 79.76 0.7032 times
Fri 24 July 2026 77.84 (1.8%) 76.46 76.40 - 78.81 0.4815 times
Thu 23 July 2026 76.46 (-1.6%) 76.94 75.45 - 77.49 0.7211 times
Wed 22 July 2026 77.70 (4.44%) 75.13 75.13 - 77.80 0.8786 times
Tue 21 July 2026 74.40 (-1.98%) 75.68 73.64 - 77.83 1.3056 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 82.31 and 92.62

Weekly Target 174.04
Weekly Target 280.26
Weekly Target 384.346666666667
Weekly Target 490.57
Weekly Target 594.66

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Tue 04 August 2026 86.49 (13.24%) 78.12 78.12 - 88.43 0.8136 times
Fri 31 July 2026 76.38 (-1.88%) 78.41 74.81 - 81.86 0.8641 times
Fri 24 July 2026 77.84 (0.84%) 77.37 73.64 - 80.00 0.8838 times
Fri 17 July 2026 77.19 (1.54%) 75.76 71.50 - 82.07 1.7211 times
Fri 10 July 2026 76.02 (0.12%) 75.66 70.13 - 77.43 0.6161 times
Thu 02 July 2026 75.93 (-6.28%) 79.80 74.26 - 80.26 0.8336 times
Fri 26 June 2026 81.02 (8.53%) 74.56 71.70 - 81.57 1.5204 times
Thu 18 June 2026 74.65 (4.93%) 72.45 70.33 - 76.06 0.7474 times
Fri 12 June 2026 71.14 (4.49%) 67.63 67.38 - 72.59 0.98 times
Fri 05 June 2026 68.08 (-2.35%) 69.02 67.04 - 70.67 1.0199 times
Fri 29 May 2026 69.72 (3.81%) 67.48 67.33 - 71.33 0.9159 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 82.31 and 92.62

Monthly Target 174.04
Monthly Target 280.26
Monthly Target 384.346666666667
Monthly Target 490.57
Monthly Target 594.66

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 04 August 2026 86.49 (13.24%) 78.12 78.12 - 88.43 0.1895 times
Fri 31 July 2026 76.38 (-1.61%) 77.90 70.13 - 82.07 1.0293 times
Tue 30 June 2026 77.63 (11.35%) 69.02 67.04 - 81.57 1.1109 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.2874 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8387 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1126 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1532 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8977 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2365 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1442 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0337 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 75.75 and 102.72

Yearly Target 154.18
Yearly Target 270.34
Yearly Target 381.153333333333
Yearly Target 497.31
Yearly Target 5108.12

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 04 August 2026 86.49 (17.51%) 73.68 65.00 - 91.97 0.8474 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.2803 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.0501 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.0583 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.2144 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.2853 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2642 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.22 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 79.79
12 day DMA 78.32
20 day DMA 77.08
35 day DMA 76.29
50 day DMA 74.13
100 day DMA 74.52
150 day DMA 77.01
200 day DMA 75.87

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4778.9676.93
12 day EMA79.1477.8176.86
20 day EMA77.8876.9776.33
35 day EMA75.8175.1874.72
50 day EMA74.1173.6173.23

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7978.5777.61
12 day SMA78.3277.5577.31
20 day SMA77.0876.4376.04
35 day SMA76.2975.8575.49
50 day SMA74.1373.7473.43
100 day SMA74.5274.3874.29
150 day SMA77.0176.9276.87
200 day SMA75.8775.7975.75

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top