BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 142.5 and 145.89
Daily Target 1 | 139.81 |
Daily Target 2 | 141.8 |
Daily Target 3 | 143.20333333333 |
Daily Target 4 | 145.19 |
Daily Target 5 | 146.59 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.78 (2.44%) | 142.03 | 141.22 - 144.61 | 1.0682 times | Thu 21 November 2024 | 140.36 (2.15%) | 137.98 | 137.07 - 141.62 | 1.1982 times | Wed 20 November 2024 | 137.41 (-0.56%) | 137.55 | 136.87 - 138.72 | 0.6269 times | Tue 19 November 2024 | 138.18 (-2.37%) | 140.13 | 137.53 - 140.31 | 0.8071 times | Mon 18 November 2024 | 141.54 (1.04%) | 140.00 | 139.13 - 142.14 | 0.8938 times | Fri 15 November 2024 | 140.09 (-0.19%) | 143.74 | 139.07 - 143.74 | 0.9435 times | Thu 14 November 2024 | 140.35 (-1.54%) | 143.71 | 138.87 - 145.17 | 1.2216 times | Wed 13 November 2024 | 142.55 (1.01%) | 143.05 | 142.17 - 145.50 | 1.1486 times | Tue 12 November 2024 | 141.13 (-1.4%) | 142.36 | 140.83 - 144.78 | 1.1539 times | Mon 11 November 2024 | 143.14 (0.58%) | 144.01 | 142.29 - 145.19 | 0.9381 times | Fri 08 November 2024 | 142.32 (1.04%) | 140.52 | 140.00 - 142.98 | 1.4189 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 140.33 and 148.07
Weekly Target 1 | 134.01 |
Weekly Target 2 | 138.9 |
Weekly Target 3 | 141.75333333333 |
Weekly Target 4 | 146.64 |
Weekly Target 5 | 149.49 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.78 (2.63%) | 140.00 | 136.87 - 144.61 | 0.6238 times | Fri 15 November 2024 | 140.09 (-1.57%) | 144.01 | 138.87 - 145.50 | 0.734 times | Fri 08 November 2024 | 142.32 (6.04%) | 134.17 | 125.01 - 146.58 | 1.2473 times | Fri 01 November 2024 | 134.21 (-0.86%) | 136.43 | 130.14 - 138.72 | 0.7743 times | Fri 25 October 2024 | 135.38 (-4.49%) | 140.75 | 133.01 - 141.24 | 0.7764 times | Fri 18 October 2024 | 141.74 (-0.44%) | 142.06 | 141.18 - 147.54 | 0.6722 times | Fri 11 October 2024 | 142.37 (2.5%) | 137.30 | 136.10 - 143.70 | 0.6731 times | Fri 04 October 2024 | 138.90 (-1.83%) | 139.71 | 136.50 - 142.08 | 0.5931 times | Fri 27 September 2024 | 141.49 (2.9%) | 141.03 | 137.70 - 144.18 | 1.1112 times | Fri 20 September 2024 | 137.50 (1.21%) | 136.12 | 133.55 - 144.71 | 2.7946 times | Fri 13 September 2024 | 135.86 (11.67%) | 123.87 | 117.69 - 136.79 | 0.9181 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 134.4 and 155.97
Monthly Target 1 | 116.89 |
Monthly Target 2 | 130.33 |
Monthly Target 3 | 138.45666666667 |
Monthly Target 4 | 151.9 |
Monthly Target 5 | 160.03 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.78 (8.08%) | 135.24 | 125.01 - 146.58 | 0.63 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7341 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3373 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0077 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 0.9982 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1078 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.0757 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0219 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.1215 times | Thu 29 February 2024 | 135.91 (0.33%) | 136.63 | 122.59 - 143.56 | 0.9658 times | Wed 31 January 2024 | 135.46 (4.72%) | 128.00 | 122.45 - 139.13 | 0.7373 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.8
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 140.25 |
12 day DMA | 140.98 |
20 day DMA | 138.9 |
35 day DMA | 139.4 |
50 day DMA | 139.41 |
100 day DMA | 134.53 |
150 day DMA | 132.95 |
200 day DMA | 134.57 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.99 | 139.59 | 139.2 |
12 day EMA | 140.27 | 139.63 | 139.5 |
20 day EMA | 139.72 | 139.29 | 139.18 |
35 day EMA | 139 | 138.72 | 138.62 |
50 day EMA | 138.39 | 138.17 | 138.08 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.25 | 139.52 | 139.51 |
12 day SMA | 140.98 | 140.81 | 140.65 |
20 day SMA | 138.9 | 138.48 | 138.31 |
35 day SMA | 139.4 | 139.26 | 139.2 |
50 day SMA | 139.41 | 139.26 | 139 |
100 day SMA | 134.53 | 134.26 | 134.02 |
150 day SMA | 132.95 | 132.92 | 132.91 |
200 day SMA | 134.57 | 134.55 | 134.56 |