Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 74.52 and 75.96
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.24 |
| Intraday Target 3 | 74.79 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.23 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (0.56%) | 74.48 | 73.90 - 75.34 | 0.3661 times | Wed 24 December 2025 | 74.71 (2.02%) | 73.26 | 73.26 - 75.00 | 0.3864 times | Tue 23 December 2025 | 73.23 (-1.35%) | 74.26 | 72.93 - 74.26 | 0.5348 times | Mon 22 December 2025 | 74.23 (-0.72%) | 74.51 | 73.72 - 75.44 | 0.6541 times | Fri 19 December 2025 | 74.77 (-3.77%) | 76.76 | 74.11 - 77.00 | 2.2847 times | Thu 18 December 2025 | 77.70 (1.85%) | 76.91 | 76.36 - 78.15 | 1.1261 times | Wed 17 December 2025 | 76.29 (0.59%) | 75.07 | 75.07 - 77.29 | 0.839 times | Tue 16 December 2025 | 75.84 (0.68%) | 75.63 | 75.50 - 77.06 | 1.3097 times | Mon 15 December 2025 | 75.33 (-1.54%) | 76.97 | 75.09 - 76.97 | 1.1977 times | Fri 12 December 2025 | 76.51 (0.33%) | 76.76 | 76.00 - 77.39 | 1.3013 times | Thu 11 December 2025 | 76.26 (-0.97%) | 77.40 | 75.75 - 78.96 | 1.3503 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.03 and 76.54
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.4694 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.6337 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.3717 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.0229 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.8735 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.1529 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.1042 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.2766 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2287 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.8664 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.8435 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.13 and 80.96
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (-1.46%) | 74.48 | 71.13 - 78.96 | 1.1756 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1519 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1004 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9348 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0306 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9534 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.837 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.849 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8342 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1332 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 0.9201 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 37.07 and 103.2
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 90.513333333333 |
| Yearly Target 4 | 115.89 |
| Yearly Target 5 | 156.64 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (-36.79%) | 120.00 | 65.14 - 131.27 | 1.2337 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.016 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0526 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2021 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2441 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2515 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.06 |
| 35 day DMA | 72.96 |
| 50 day DMA | 72.46 |
| 100 day DMA | 77.34 |
| 150 day DMA | 80.76 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.66 | 74.63 |
| 12 day EMA | 74.88 | 74.83 | 74.85 |
| 20 day EMA | 74.51 | 74.44 | 74.41 |
| 35 day EMA | 73.79 | 73.71 | 73.65 |
| 50 day EMA | 72.7 | 72.6 | 72.51 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.93 | 75.24 |
| 12 day SMA | 75.58 | 75.32 | 75.08 |
| 20 day SMA | 75.06 | 75.09 | 75.13 |
| 35 day SMA | 72.96 | 72.85 | 72.73 |
| 50 day SMA | 72.46 | 72.4 | 72.39 |
| 100 day SMA | 77.34 | 77.42 | 77.54 |
| 150 day SMA | 80.76 | 80.84 | 80.94 |
| 200 day SMA | 84.22 | 84.34 | 84.46 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
