Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 70.48 and 75.11
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 73.906666666667 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 78.54 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.09 (-0.84%) | 75.51 | 71.50 - 76.13 | 2.9809 times | Mon 13 July 2026 | 74.72 (-1.71%) | 75.76 | 74.24 - 77.23 | 0.9349 times | Fri 10 July 2026 | 76.02 (5.22%) | 72.32 | 72.05 - 77.43 | 0.5614 times | Thu 09 July 2026 | 72.25 (1.25%) | 71.59 | 70.99 - 72.73 | 0.4273 times | Wed 08 July 2026 | 71.36 (-2.78%) | 72.18 | 70.13 - 72.31 | 0.4924 times | Tue 07 July 2026 | 73.40 (-2.5%) | 75.12 | 72.73 - 76.25 | 0.8294 times | Mon 06 July 2026 | 75.28 (-0.86%) | 75.66 | 73.66 - 76.11 | 0.9424 times | Thu 02 July 2026 | 75.93 (0.6%) | 76.02 | 74.26 - 77.27 | 0.854 times | Wed 01 July 2026 | 75.48 (-2.77%) | 77.90 | 75.42 - 78.36 | 0.9046 times | Tue 30 June 2026 | 77.63 (-2.06%) | 79.66 | 77.55 - 79.70 | 1.0728 times | Mon 29 June 2026 | 79.26 (-2.17%) | 79.80 | 77.61 - 80.26 | 1.5695 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 69.93 and 75.66
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 74.273333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.09 (-2.54%) | 75.76 | 71.50 - 77.23 | 0.7391 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.614 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.8307 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.515 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7448 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9766 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.0163 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9127 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0804 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5705 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.7783 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 68 and 76.23
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.09 (-4.56%) | 77.90 | 70.13 - 78.36 | 0.3859 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0882 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.261 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8216 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0898 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1296 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8794 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2112 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1208 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0125 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9096 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 69.55 and 96.52
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 77.02 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.09 (0.67%) | 73.68 | 65.00 - 91.97 | 0.7657 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.2973 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.064 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0724 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2305 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.3024 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2677 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boise Cascade BCC looks bearish. It has broken an important moving average level of 74.16 with high volumes
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 75.54 |
| 20 day DMA | 74.84 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.65 |
| 100 day DMA | 74.85 |
| 150 day DMA | 76.69 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.43 | 74.28 |
| 12 day EMA | 74.5 | 74.58 | 74.56 |
| 20 day EMA | 74.21 | 74.22 | 74.17 |
| 35 day EMA | 73.74 | 73.72 | 73.66 |
| 50 day EMA | 72.7 | 72.64 | 72.55 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.55 | 73.66 |
| 12 day SMA | 75.54 | 76.01 | 76.25 |
| 20 day SMA | 74.84 | 74.69 | 74.49 |
| 35 day SMA | 72.38 | 72.18 | 71.97 |
| 50 day SMA | 71.65 | 71.75 | 71.84 |
| 100 day SMA | 74.85 | 74.97 | 75.09 |
| 150 day SMA | 76.69 | 76.7 | 76.7 |
| 200 day SMA | 75.75 | 75.77 | 75.81 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
