BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 71.13 and 74.16
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 73.463333333333 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 76.49 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.192 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.0862 times | Tue 31 March 2026 | 75.85 (1.2%) | 76.06 | 75.45 - 78.12 | 0.9992 times | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9685 times | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.8584 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.826 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 1.096 times | Tue 24 March 2026 | 73.57 (2.35%) | 70.47 | 70.47 - 74.13 | 0.9518 times | Mon 23 March 2026 | 71.88 (5.27%) | 70.74 | 69.99 - 72.93 | 1.3299 times | Fri 20 March 2026 | 68.28 (-2.28%) | 69.75 | 67.85 - 70.59 | 0.692 times | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.7188 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 69.62 and 75.66
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.767 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9145 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7159 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5789 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0394 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8756 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7564 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2121 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9462 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.194 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.858 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 70.5 and 74.79
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-3.49%) | 75.21 | 72.08 - 76.37 | 0.1023 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1446 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2392 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9236 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3055 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1772 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1246 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9554 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0532 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9744 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8554 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 58.47 and 82.59
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 77.673333333333 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 101.79 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-0.54%) | 73.68 | 67.85 - 91.97 | 0.3861 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.3693 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.118 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.1583 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3227 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.3689 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2768 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.1 |
| 35 day DMA | 77.6 |
| 50 day DMA | 79.96 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.53 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.81 | 74.67 |
| 12 day EMA | 74.06 | 74.22 | 74.06 |
| 20 day EMA | 74.77 | 74.93 | 74.91 |
| 35 day EMA | 76.86 | 77.08 | 77.2 |
| 50 day EMA | 79.84 | 80.11 | 80.32 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.92 | 74.83 |
| 12 day SMA | 73.25 | 73.12 | 72.7 |
| 20 day SMA | 73.1 | 73.35 | 73.53 |
| 35 day SMA | 77.6 | 78.06 | 78.48 |
| 50 day SMA | 79.96 | 80.2 | 80.38 |
| 100 day SMA | 77.56 | 77.54 | 77.5 |
| 150 day SMA | 77.53 | 77.62 | 77.71 |
| 200 day SMA | 79.94 | 80 | 80.06 |


