ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 71.13 and 74.16

Intraday Target 170.43
Intraday Target 271.82
Intraday Target 373.463333333333
Intraday Target 474.85
Intraday Target 576.49

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Thu 02 April 2026 73.20 (-2.5%) 74.04 72.08 - 75.11 1.192 times
Wed 01 April 2026 75.08 (-1.02%) 75.21 74.31 - 76.37 1.0862 times
Tue 31 March 2026 75.85 (1.2%) 76.06 75.45 - 78.12 0.9992 times
Mon 30 March 2026 74.95 (0.7%) 75.41 74.14 - 75.61 0.9685 times
Fri 27 March 2026 74.43 (0.19%) 73.67 72.84 - 75.45 0.8584 times
Thu 26 March 2026 74.29 (-0.48%) 73.97 73.56 - 75.89 0.826 times
Wed 25 March 2026 74.65 (1.47%) 74.87 73.17 - 75.18 1.096 times
Tue 24 March 2026 73.57 (2.35%) 70.47 70.47 - 74.13 0.9518 times
Mon 23 March 2026 71.88 (5.27%) 70.74 69.99 - 72.93 1.3299 times
Fri 20 March 2026 68.28 (-2.28%) 69.75 67.85 - 70.59 0.692 times
Thu 19 March 2026 69.87 (-4.18%) 73.79 68.63 - 73.79 0.7188 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 69.62 and 75.66

Weekly Target 168.43
Weekly Target 270.81
Weekly Target 374.466666666667
Weekly Target 476.85
Weekly Target 580.51

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.767 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.9145 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.7159 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.5789 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0394 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 1.8756 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.7564 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.2121 times
Fri 13 February 2026 86.50 (-4.98%) 90.80 86.34 - 91.25 0.9462 times
Fri 06 February 2026 91.03 (12.65%) 81.47 80.62 - 91.97 1.194 times
Fri 30 January 2026 80.81 (-4.17%) 84.31 78.64 - 84.31 0.858 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 70.5 and 74.79

Monthly Target 169.59
Monthly Target 271.4
Monthly Target 373.883333333333
Monthly Target 475.69
Monthly Target 578.17

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 02 April 2026 73.20 (-3.49%) 75.21 72.08 - 76.37 0.1023 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1446 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.2392 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9236 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.3055 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1772 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.1246 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9554 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0532 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9744 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.8554 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 58.47 and 82.59

Yearly Target 153.55
Yearly Target 263.38
Yearly Target 377.673333333333
Yearly Target 487.5
Yearly Target 5101.79

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 02 April 2026 73.20 (-0.54%) 73.68 67.85 - 91.97 0.3861 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3693 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.118 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.1583 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.3227 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3689 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2768 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.71 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 74.7
12 day DMA 73.25
20 day DMA 73.1
35 day DMA 77.6
50 day DMA 79.96
100 day DMA 77.56
150 day DMA 77.53
200 day DMA 79.94

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.8174.67
12 day EMA74.0674.2274.06
20 day EMA74.7774.9374.91
35 day EMA76.8677.0877.2
50 day EMA79.8480.1180.32

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.774.9274.83
12 day SMA73.2573.1272.7
20 day SMA73.173.3573.53
35 day SMA77.678.0678.48
50 day SMA79.9680.280.38
100 day SMA77.5677.5477.5
150 day SMA77.5377.6277.71
200 day SMA79.948080.06

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top