BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong Daily Stock price targets for BoiseCascade BCC are 142.5 and 145.89

Daily Target 1139.81
Daily Target 2141.8
Daily Target 3143.20333333333
Daily Target 4145.19
Daily Target 5146.59

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 22 November 2024 143.78 (2.44%) 142.03 141.22 - 144.61 1.0682 times
Thu 21 November 2024 140.36 (2.15%) 137.98 137.07 - 141.62 1.1982 times
Wed 20 November 2024 137.41 (-0.56%) 137.55 136.87 - 138.72 0.6269 times
Tue 19 November 2024 138.18 (-2.37%) 140.13 137.53 - 140.31 0.8071 times
Mon 18 November 2024 141.54 (1.04%) 140.00 139.13 - 142.14 0.8938 times
Fri 15 November 2024 140.09 (-0.19%) 143.74 139.07 - 143.74 0.9435 times
Thu 14 November 2024 140.35 (-1.54%) 143.71 138.87 - 145.17 1.2216 times
Wed 13 November 2024 142.55 (1.01%) 143.05 142.17 - 145.50 1.1486 times
Tue 12 November 2024 141.13 (-1.4%) 142.36 140.83 - 144.78 1.1539 times
Mon 11 November 2024 143.14 (0.58%) 144.01 142.29 - 145.19 0.9381 times
Fri 08 November 2024 142.32 (1.04%) 140.52 140.00 - 142.98 1.4189 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 140.33 and 148.07

Weekly Target 1134.01
Weekly Target 2138.9
Weekly Target 3141.75333333333
Weekly Target 4146.64
Weekly Target 5149.49

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 22 November 2024 143.78 (2.63%) 140.00 136.87 - 144.61 0.6238 times
Fri 15 November 2024 140.09 (-1.57%) 144.01 138.87 - 145.50 0.734 times
Fri 08 November 2024 142.32 (6.04%) 134.17 125.01 - 146.58 1.2473 times
Fri 01 November 2024 134.21 (-0.86%) 136.43 130.14 - 138.72 0.7743 times
Fri 25 October 2024 135.38 (-4.49%) 140.75 133.01 - 141.24 0.7764 times
Fri 18 October 2024 141.74 (-0.44%) 142.06 141.18 - 147.54 0.6722 times
Fri 11 October 2024 142.37 (2.5%) 137.30 136.10 - 143.70 0.6731 times
Fri 04 October 2024 138.90 (-1.83%) 139.71 136.50 - 142.08 0.5931 times
Fri 27 September 2024 141.49 (2.9%) 141.03 137.70 - 144.18 1.1112 times
Fri 20 September 2024 137.50 (1.21%) 136.12 133.55 - 144.71 2.7946 times
Fri 13 September 2024 135.86 (11.67%) 123.87 117.69 - 136.79 0.9181 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 134.4 and 155.97

Monthly Target 1116.89
Monthly Target 2130.33
Monthly Target 3138.45666666667
Monthly Target 4151.9
Monthly Target 5160.03

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 22 November 2024 143.78 (8.08%) 135.24 125.01 - 146.58 0.63 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.7341 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.3373 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.0077 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 0.9982 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1078 times
Fri 31 May 2024 137.29 (3.8%) 132.44 126.70 - 143.22 1.0757 times
Tue 30 April 2024 132.27 (-13.76%) 154.05 131.89 - 154.67 1.0219 times
Thu 28 March 2024 153.37 (12.85%) 136.12 125.47 - 154.61 1.1215 times
Thu 29 February 2024 135.91 (0.33%) 136.63 122.59 - 143.56 0.9658 times
Wed 31 January 2024 135.46 (4.72%) 128.00 122.45 - 139.13 0.7373 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.8

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.04 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 140.25
12 day DMA 140.98
20 day DMA 138.9
35 day DMA 139.4
50 day DMA 139.41
100 day DMA 134.53
150 day DMA 132.95
200 day DMA 134.57

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.99139.59139.2
12 day EMA140.27139.63139.5
20 day EMA139.72139.29139.18
35 day EMA139138.72138.62
50 day EMA138.39138.17138.08

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25139.52139.51
12 day SMA140.98140.81140.65
20 day SMA138.9138.48138.31
35 day SMA139.4139.26139.2
50 day SMA139.41139.26139
100 day SMA134.53134.26134.02
150 day SMA132.95132.92132.91
200 day SMA134.57134.55134.56

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top