BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 93.6 and 98.06

Intraday Target 189.94
Intraday Target 292.8
Intraday Target 394.4
Intraday Target 497.26
Intraday Target 598.86

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 11 April 2025 95.66 (1.04%) 93.97 91.54 - 96.00 0.5457 times
Thu 10 April 2025 94.68 (-3.82%) 96.17 92.23 - 96.85 0.7362 times
Wed 09 April 2025 98.44 (9.46%) 89.15 87.84 - 100.21 1.024 times
Tue 08 April 2025 89.93 (-2.13%) 94.36 88.92 - 95.37 1.6439 times
Mon 07 April 2025 91.89 (-3.72%) 92.06 89.10 - 98.02 0.9294 times
Fri 04 April 2025 95.44 (0%) 90.85 89.59 - 96.70 1.7282 times
Fri 04 April 2025 95.44 (0.86%) 90.85 89.59 - 96.70 1.7282 times
Thu 03 April 2025 94.63 (-7.29%) 97.25 93.91 - 98.00 0.6004 times
Wed 02 April 2025 102.07 (3.19%) 97.32 97.32 - 102.09 0.5933 times
Tue 01 April 2025 98.91 (0.84%) 97.87 97.29 - 99.21 0.4705 times
Mon 31 March 2025 98.09 (-0.21%) 96.71 95.30 - 98.98 0.5576 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 91.75 and 104.12

Weekly Target 182.2
Weekly Target 288.93
Weekly Target 394.57
Weekly Target 4101.3
Weekly Target 5106.94

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 11 April 2025 95.66 (0.23%) 92.06 87.84 - 100.21 1.2534 times
Fri 04 April 2025 95.44 (0%) 90.85 89.59 - 96.70 0.4439 times
Fri 04 April 2025 95.44 (-2.91%) 96.71 89.59 - 102.09 1.0147 times
Fri 28 March 2025 98.30 (-1.17%) 101.43 97.22 - 103.44 0.5231 times
Fri 21 March 2025 99.46 (0.11%) 98.47 97.44 - 101.59 1.9935 times
Fri 14 March 2025 99.35 (-2.23%) 101.00 95.33 - 103.33 1.0663 times
Fri 07 March 2025 101.62 (-1.97%) 104.17 97.21 - 106.41 1.059 times
Fri 28 February 2025 103.66 (-3.12%) 106.17 102.17 - 108.43 1.4634 times
Fri 21 February 2025 107.00 (-9.55%) 118.90 103.57 - 121.00 0.8679 times
Wed 19 February 2025 118.30 (-2.74%) 121.34 117.65 - 121.52 0.3148 times
Fri 14 February 2025 121.63 (-1.34%) 124.78 117.55 - 124.78 0.7626 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 84.63 and 98.88

Monthly Target 180.95
Monthly Target 288.3
Monthly Target 395.196666666667
Monthly Target 4102.55
Monthly Target 5109.45

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 11 April 2025 95.66 (-2.48%) 97.87 87.84 - 102.09 0.734 times
Mon 31 March 2025 98.09 (-5.37%) 104.17 95.30 - 106.41 1.3673 times
Fri 28 February 2025 103.66 (-17.83%) 123.38 102.17 - 126.96 1.1606 times
Fri 31 January 2025 126.16 (6.14%) 120.00 113.38 - 131.27 1.0439 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.7528 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.8129 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.7433 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.3541 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.0204 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0108 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1218 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 70.04 and 113.47

Yearly Target 161.49
Yearly Target 278.58
Yearly Target 3104.92333333333
Yearly Target 4122.01
Yearly Target 5148.35

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 11 April 2025 95.66 (-19.52%) 120.00 87.84 - 131.27 0.4369 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.1973 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.2254 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.3993 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.4483 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2928 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.98 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 94.12
12 day DMA 96.12
20 day DMA 97.82
35 day DMA 99.38
50 day DMA 106.21
100 day DMA 118.4
150 day DMA 124.8
200 day DMA 125.77

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.9495.07
12 day EMA96.1496.2396.51
20 day EMA97.7998.0198.36
35 day EMA102.49102.89103.37
50 day EMA106.79107.24107.75

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1294.0894.23
12 day SMA96.1296.5597.27
20 day SMA97.8297.8698.04
35 day SMA99.3899.98100.65
50 day SMA106.21106.87107.5
100 day SMA118.4118.85119.33
150 day SMA124.8124.99125.19
200 day SMA125.77125.88126

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top