BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 71.06 and 72.5
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 72.213333333333 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.65 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.90 (-0.88%) | 72.49 | 71.65 - 73.09 | 1.143 times | Tue 10 March 2026 | 72.54 (-2.62%) | 73.48 | 72.50 - 74.36 | 1.3922 times | Mon 09 March 2026 | 74.49 (-1.14%) | 73.61 | 71.68 - 75.75 | 1.2539 times | Fri 06 March 2026 | 75.35 (-2.54%) | 75.82 | 73.07 - 75.82 | 0.7981 times | Thu 05 March 2026 | 77.31 (-1.29%) | 77.15 | 76.56 - 78.91 | 0.8139 times | Wed 04 March 2026 | 78.32 (-0.55%) | 78.85 | 77.50 - 79.00 | 0.7113 times | Tue 03 March 2026 | 78.75 (-2.28%) | 77.73 | 76.57 - 80.07 | 0.8307 times | Mon 02 March 2026 | 80.59 (-2.6%) | 81.39 | 80.01 - 82.71 | 0.7813 times | Fri 27 February 2026 | 82.74 (-1.08%) | 82.91 | 80.83 - 83.68 | 1.2816 times | Thu 26 February 2026 | 83.64 (0.02%) | 84.60 | 81.10 - 84.90 | 0.9939 times | Wed 25 February 2026 | 83.62 (-3.51%) | 87.95 | 82.71 - 89.53 | 1.1179 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 69.73 and 73.83
| Weekly Target 1 | 69 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.90 (-4.58%) | 73.61 | 71.65 - 75.75 | 1.0404 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0805 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9499 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7863 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2205 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9837 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2413 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.892 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7573 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.0482 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0247 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 66.25 and 77.31
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.90 (-13.1%) | 81.39 | 71.65 - 82.71 | 0.5014 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.225 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9131 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2906 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1638 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1117 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9444 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0412 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9632 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8456 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8578 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 61.62 and 81.94
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 78.506666666667 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.90 (-2.31%) | 73.68 | 71.65 - 91.97 | 0.306 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.3859 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.1315 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.1723 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3387 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.3855 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2801 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 78.83 |
| 20 day DMA | 81.28 |
| 35 day DMA | 83.08 |
| 50 day DMA | 82.17 |
| 100 day DMA | 77.35 |
| 150 day DMA | 78.89 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.39 | 76.82 |
| 12 day EMA | 77.54 | 78.56 | 79.65 |
| 20 day EMA | 79.51 | 80.31 | 81.13 |
| 35 day EMA | 80.34 | 80.84 | 81.33 |
| 50 day EMA | 80.74 | 81.1 | 81.45 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 75.6 | 76.84 |
| 12 day SMA | 78.83 | 79.55 | 80.35 |
| 20 day SMA | 81.28 | 82.16 | 83.02 |
| 35 day SMA | 83.08 | 83.46 | 83.78 |
| 50 day SMA | 82.17 | 82.23 | 82.28 |
| 100 day SMA | 77.35 | 77.34 | 77.34 |
| 150 day SMA | 78.89 | 78.97 | 79.04 |
| 200 day SMA | 81.05 | 81.13 | 81.2 |


