BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 68.33 and 70.94
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.903333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.51 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.22 (1.3%) | 68.26 | 67.44 - 70.05 | 1.0546 times | Mon 01 June 2026 | 68.33 (-1.99%) | 69.02 | 67.04 - 69.57 | 0.8773 times | Fri 29 May 2026 | 69.72 (-0.9%) | 70.13 | 69.41 - 70.99 | 1.2038 times | Thu 28 May 2026 | 70.35 (0.09%) | 69.68 | 68.85 - 71.33 | 0.758 times | Wed 27 May 2026 | 70.29 (3.22%) | 68.96 | 68.88 - 71.19 | 1.0899 times | Tue 26 May 2026 | 68.10 (1.4%) | 67.48 | 67.33 - 68.62 | 1.0995 times | Fri 22 May 2026 | 67.16 (0.07%) | 67.46 | 66.58 - 68.08 | 0.8486 times | Thu 21 May 2026 | 67.11 (-0.25%) | 66.57 | 65.41 - 68.09 | 1.1611 times | Wed 20 May 2026 | 67.28 (2.76%) | 65.56 | 65.00 - 67.61 | 0.933 times | Tue 19 May 2026 | 65.47 (-3.15%) | 66.93 | 65.31 - 67.29 | 0.9743 times | Mon 18 May 2026 | 67.60 (2.44%) | 65.80 | 65.80 - 68.31 | 0.9971 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 68.13 and 71.14
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.22 (-0.72%) | 69.02 | 67.04 - 70.05 | 0.4296 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9232 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0928 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5886 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.7988 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8846 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6717 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7928 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.0158 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.8019 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9561 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 68.13 and 71.14
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.22 (-0.72%) | 69.02 | 67.04 - 70.05 | 0.102 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3228 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8619 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1432 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.185 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9225 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2705 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1758 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0621 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9542 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0236 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 53.63 and 80.6
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 75.396666666667 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.22 (-5.95%) | 73.68 | 65.00 - 91.97 | 0.6214 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.3273 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0887 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0972 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.259 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.3325 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2739 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 68.05 |
| 20 day DMA | 69 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.68 |
| 100 day DMA | 78.04 |
| 150 day DMA | 76.3 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.96 | 69.28 |
| 12 day EMA | 69.14 | 69.13 | 69.27 |
| 20 day EMA | 70.13 | 70.23 | 70.43 |
| 35 day EMA | 71.51 | 71.64 | 71.84 |
| 50 day EMA | 73.83 | 74.02 | 74.25 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.36 | 69.12 |
| 12 day SMA | 68.05 | 68.07 | 67.95 |
| 20 day SMA | 69 | 69.25 | 69.74 |
| 35 day SMA | 74.18 | 74.53 | 74.87 |
| 50 day SMA | 74.68 | 74.66 | 74.69 |
| 100 day SMA | 78.04 | 78.12 | 78.19 |
| 150 day SMA | 76.3 | 76.33 | 76.35 |
| 200 day SMA | 77.55 | 77.6 | 77.67 |


