ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 74.39 and 75.92

Intraday Target 174.03
Intraday Target 274.74
Intraday Target 375.563333333333
Intraday Target 476.27
Intraday Target 577.09

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 11 September 2026 75.44 (0.52%) 76.26 74.86 - 76.39 0.8848 times
Thu 10 September 2026 75.05 (-1.16%) 75.30 73.85 - 75.45 0.8396 times
Wed 09 September 2026 75.93 (-1.21%) 76.42 75.66 - 76.99 0.6897 times
Tue 08 September 2026 76.86 (-2.97%) 78.79 76.75 - 78.85 0.8414 times
Fri 04 September 2026 79.21 (2.71%) 76.83 76.83 - 80.25 0.9044 times
Thu 03 September 2026 77.12 (1.06%) 77.69 75.41 - 78.54 1.0758 times
Wed 02 September 2026 76.31 (0.62%) 75.82 75.62 - 77.74 1.0902 times
Tue 01 September 2026 75.84 (-2.78%) 76.75 74.99 - 77.22 1.4208 times
Mon 31 August 2026 78.01 (-0.94%) 78.49 76.75 - 78.75 1.3527 times
Fri 28 August 2026 78.75 (-0.03%) 78.89 77.14 - 79.60 0.9007 times
Thu 27 August 2026 78.77 (-1.46%) 78.99 78.61 - 79.97 1.1876 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 72.15 and 77.15

Weekly Target 171.05
Weekly Target 273.24
Weekly Target 376.046666666667
Weekly Target 478.24
Weekly Target 581.05

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 11 September 2026 75.44 (-4.76%) 78.79 73.85 - 78.85 0.5361 times
Fri 04 September 2026 79.21 (0.58%) 78.49 74.99 - 80.25 0.9623 times
Fri 28 August 2026 78.75 (-4.51%) 82.95 77.14 - 83.44 0.7406 times
Fri 21 August 2026 82.47 (-0.93%) 82.38 80.00 - 83.94 0.789 times
Fri 14 August 2026 83.24 (-3.88%) 85.56 82.18 - 86.37 0.7177 times
Fri 07 August 2026 86.60 (13.38%) 78.12 78.12 - 88.43 1.6571 times
Fri 31 July 2026 76.38 (-1.88%) 78.41 74.81 - 81.86 0.9724 times
Fri 24 July 2026 77.84 (0.84%) 77.37 73.64 - 80.00 0.9946 times
Fri 17 July 2026 77.19 (1.54%) 75.76 71.50 - 82.07 1.9368 times
Fri 10 July 2026 76.02 (0.12%) 75.66 70.13 - 77.43 0.6933 times
Thu 02 July 2026 75.93 (-6.28%) 79.80 74.26 - 80.26 0.9381 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 71.45 and 77.85

Monthly Target 170.11
Monthly Target 272.78
Monthly Target 376.513333333333
Monthly Target 479.18
Monthly Target 582.91

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 11 September 2026 75.44 (-3.29%) 76.75 73.85 - 80.25 0.2699 times
Mon 31 August 2026 78.01 (2.13%) 78.12 76.75 - 88.43 0.8732 times
Fri 31 July 2026 76.38 (-1.61%) 77.90 70.13 - 82.07 1.052 times
Tue 30 June 2026 77.63 (11.35%) 69.02 67.04 - 81.57 1.1353 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.3157 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8572 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.137 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1785 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9175 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2637 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1694 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 70.22 and 97.19

Yearly Target 150.5
Yearly Target 262.97
Yearly Target 377.47
Yearly Target 489.94
Yearly Target 5104.44

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 11 September 2026 75.44 (2.5%) 73.68 65.00 - 91.97 0.9369 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.2617 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.0348 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.0429 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.1967 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.2666 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2604 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 76.5
12 day DMA 77.27
20 day DMA 79.16
35 day DMA 80.37
50 day DMA 78.88
100 day DMA 75.91
150 day DMA 76.97
200 day DMA 77.22

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0776.3877.05
12 day EMA77.3977.7478.23
20 day EMA78.3578.6679.04
35 day EMA78.4778.6578.86
50 day EMA78.678.7378.88

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.576.8377.09
12 day SMA77.2777.7478.34
20 day SMA79.1679.680.06
35 day SMA80.3780.480.48
50 day SMA78.8878.8878.93
100 day SMA75.9175.9976.07
150 day SMA76.9777.0677.13
200 day SMA77.2277.1877.13

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top