ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 66.39 and 69.08

Intraday Target 165.88
Intraday Target 266.9
Intraday Target 368.566666666667
Intraday Target 469.59
Intraday Target 571.26

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Tue 12 May 2026 67.93 (-1.84%) 69.53 67.54 - 70.23 0.9937 times
Mon 11 May 2026 69.20 (-2.08%) 70.74 69.06 - 71.53 0.9928 times
Fri 08 May 2026 70.67 (-2.87%) 72.77 70.57 - 73.13 0.6188 times
Thu 07 May 2026 72.76 (-1.99%) 75.31 72.68 - 76.48 0.7499 times
Wed 06 May 2026 74.24 (2.93%) 73.57 72.34 - 75.22 1.2926 times
Tue 05 May 2026 72.13 (-2.96%) 75.93 72.13 - 76.66 1.5189 times
Mon 04 May 2026 74.33 (-4.86%) 77.60 73.10 - 78.06 1.8045 times
Fri 01 May 2026 78.13 (-1.44%) 79.89 77.89 - 80.41 0.5537 times
Thu 30 April 2026 79.27 (0.34%) 79.23 78.21 - 79.87 0.6685 times
Wed 29 April 2026 79.00 (-4.37%) 82.22 78.84 - 83.29 0.8064 times
Tue 28 April 2026 82.61 (-1.49%) 84.32 82.56 - 84.83 0.4235 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 65.74 and 69.73

Weekly Target 165.01
Weekly Target 266.47
Weekly Target 369
Weekly Target 470.46
Weekly Target 572.99

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Tue 12 May 2026 67.93 (-3.88%) 70.74 67.54 - 71.53 0.602 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.8137 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8919 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6773 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7994 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 1.0242 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.8085 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.964 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.7547 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.6643 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0956 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 61.3 and 74.17

Monthly Target 159.09
Monthly Target 263.51
Monthly Target 371.96
Monthly Target 476.38
Monthly Target 584.83

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 12 May 2026 67.93 (-14.31%) 79.89 67.54 - 80.41 0.5962 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8444 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.12 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1609 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9037 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2447 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1519 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0406 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9348 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0028 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9534 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 55.52 and 79.95

Yearly Target 151.38
Yearly Target 259.66
Yearly Target 375.813333333333
Yearly Target 484.09
Yearly Target 5100.24

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 12 May 2026 67.93 (-7.7%) 73.68 67.54 - 91.97 0.5368 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3449 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.1031 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.1117 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.2757 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3502 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2776 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.41 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 70.96
12 day DMA 75.34
20 day DMA 78.08
35 day DMA 77.41
50 day DMA 76.26
100 day DMA 79.03
150 day DMA 76.83
200 day DMA 78.73

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5971.9273.28
12 day EMA73.9575.0476.1
20 day EMA75.6776.4877.25
35 day EMA76.4476.9477.4
50 day EMA76.2976.6376.93

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9671.872.83
12 day SMA75.3476.777.91
20 day SMA78.0878.7779.38
35 day SMA77.4177.5277.49
50 day SMA76.2676.5576.84
100 day SMA79.0379.1279.19
150 day SMA76.8376.976.95
200 day SMA78.7378.8178.89

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top