ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 74.41
  • 12Day Average: 75.58
  • 20Day Average: 75.06
  • 50Day Average: 72.46
  • 100Day Average: 77.34
  • 150Day Average: 80.76

BCC Indicators & signals

Indicator MACD (12,26,9)

74.88, 74.29, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.91, 24.44, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 75.13 73.90 to 75.34 0.56% 0.33 times
24 Wed Dec 2025 74.71 73.26 to 75.00 2.02% 0.35 times
23 Tue Dec 2025 73.23 72.93 to 74.26 -1.35% 0.49 times
22 Mon Dec 2025 74.23 73.72 to 75.44 -0.72% 0.6 times
19 Fri Dec 2025 74.77 74.11 to 77.00 -3.77% 2.08 times
18 Thu Dec 2025 77.70 76.36 to 78.15 1.85% 1.03 times
17 Wed Dec 2025 76.29 75.07 to 77.29 0.59% 0.76 times
16 Tue Dec 2025 75.84 75.50 to 77.06 0.68% 1.19 times
15 Mon Dec 2025 75.33 75.09 to 76.97 -1.54% 1.09 times
12 Fri Dec 2025 76.51 76.00 to 77.39 0.33% 1.18 times
11 Thu Dec 2025 76.26 75.75 to 78.96 -0.97% 1.23 times
10 Wed Dec 2025 77.01 71.76 to 78.41 6.96% 1.22 times

Technical analysis forecast of BCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCC BCC at this time. Stock is rising and might rise more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCC is bullish for shortterm, and stock might move up till 76.1 or till 78. Use a stoploss of 74.52 and if this stock hits its stoploss, then it can fall down till 72.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCC Historical charts - Share Boise Cascade, L.L.C.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top