ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 69.51
  • 12Day Average: 73.24
  • 20Day Average: 77.25
  • 50Day Average: 75.89
  • 100Day Average: 79
  • 150Day Average: 76.77

BCC Indicators & signals

Indicator MACD (12,26,9)

72.63, 75.33, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

42.07, 14.38, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 66.98 65.50 to 67.89 -1.4% 1 times
12 Tue May 2026 67.93 67.54 to 70.23 -1.84% 0.95 times
11 Mon May 2026 69.20 69.06 to 71.53 -2.08% 0.95 times
08 Fri May 2026 70.67 70.57 to 73.13 -2.87% 0.59 times
07 Thu May 2026 72.76 72.68 to 76.48 -1.99% 0.72 times
06 Wed May 2026 74.24 72.34 to 75.22 0% 1.23 times
06 Wed May 2026 74.24 72.34 to 75.22 2.93% 1.23 times
05 Tue May 2026 72.13 72.13 to 76.66 -2.96% 1.45 times
04 Mon May 2026 74.33 73.10 to 78.06 -4.86% 1.72 times
01 Fri May 2026 78.13 77.89 to 80.41 -1.44% 0.53 times
30 Thu Apr 2026 79.27 78.21 to 79.87 0.34% 0.64 times
29 Wed Apr 2026 79.00 78.84 to 83.29 -4.37% 0.77 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCC stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 61.8 as target. However if you take a buy trade in BCC, then use 68.8 as stoploss and 74.59 as target.

Tomorrow's movement Prediction of BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.67

Tomorrow's movement Prediction of BCC is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCC Historical charts - Share Boise Cascade, L.L.C.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top