ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 72.53
  • 12Day Average: 71.77
  • 20Day Average: 74.62
  • 50Day Average: 80.99
  • 100Day Average: 77.36
  • 150Day Average: 78.01

BCC Indicators & signals

Indicator MACD (12,26,9)

73.34, 75.84, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 22.33, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 74.29 73.56 to 75.89 -0.48% 0.68 times
25 Wed Mar 2026 74.65 73.17 to 75.18 1.47% 0.9 times
24 Tue Mar 2026 73.57 70.47 to 74.13 2.35% 0.78 times
23 Mon Mar 2026 71.88 69.99 to 72.93 5.27% 1.09 times
20 Fri Mar 2026 68.28 67.85 to 70.59 -2.28% 0.57 times
19 Thu Mar 2026 69.87 68.63 to 73.79 -4.18% 0.59 times
17 Tue Mar 2026 72.92 72.03 to 73.54 1.67% 0.8 times
16 Mon Mar 2026 71.72 70.23 to 72.39 2.46% 1.29 times
13 Fri Mar 2026 70.00 69.21 to 70.63 0.55% 1.5 times
12 Thu Mar 2026 69.62 69.53 to 71.62 -3.17% 1.13 times
11 Wed Mar 2026 71.90 71.65 to 73.09 -0.88% 1.37 times
10 Tue Mar 2026 72.54 72.50 to 74.36 -2.62% 1.67 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCC is bearish for shortterm, and stock might move down till 70.6 or till 65.5. Use a stoploss of 74.83 and if the stock hits stoploss, then it can shoot up till 79.09

Tomorrow's movement Prediction of BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCC Historical charts - Share Boise Cascade, L.L.C.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top