EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.07 and 32.34
Intraday Target 1 | 30.06 |
Intraday Target 2 | 30.8 |
Intraday Target 3 | 31.333333333333 |
Intraday Target 4 | 32.07 |
Intraday Target 5 | 32.6 |
Daily price and volume Essential Properties
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.53 (2.3%) | 30.80 | 30.60 - 31.87 | 3.4352 times | Thu 19 December 2024 | 30.82 (-2.22%) | 31.58 | 30.82 - 32.00 | 0.9535 times | Wed 18 December 2024 | 31.52 (-3.55%) | 32.57 | 31.39 - 32.86 | 1.2043 times | Tue 17 December 2024 | 32.68 (-0.49%) | 32.84 | 32.55 - 33.04 | 0.5904 times | Mon 16 December 2024 | 32.84 (-0.18%) | 32.84 | 32.77 - 33.04 | 0.5978 times | Fri 13 December 2024 | 32.90 (0.61%) | 32.68 | 32.53 - 32.90 | 0.4919 times | Thu 12 December 2024 | 32.70 (-0.88%) | 32.81 | 32.69 - 33.16 | 0.4403 times | Wed 11 December 2024 | 32.99 (1.6%) | 32.70 | 32.41 - 33.10 | 0.837 times | Tue 10 December 2024 | 32.47 (-0.85%) | 32.98 | 32.32 - 33.00 | 0.858 times | Mon 09 December 2024 | 32.75 (-0.55%) | 32.68 | 32.51 - 32.89 | 0.5916 times | Thu 05 December 2024 | 32.93 (-0.93%) | 32.98 | 32.91 - 33.08 | 0.0197 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.85 and 32.29
Weekly Target 1 | 29.28 |
Weekly Target 2 | 30.41 |
Weekly Target 3 | 31.723333333333 |
Weekly Target 4 | 32.85 |
Weekly Target 5 | 34.16 |
Weekly price and volumes for Essential Properties
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.53 (-4.16%) | 32.84 | 30.60 - 33.04 | 2.1494 times | Fri 13 December 2024 | 32.90 (-0.09%) | 32.68 | 32.32 - 33.16 | 1.0202 times | Thu 05 December 2024 | 32.93 (-3.03%) | 33.54 | 32.91 - 33.58 | 0.0159 times | Tue 26 November 2024 | 33.96 (0%) | 33.85 | 33.38 - 34.08 | 0.1941 times | Tue 26 November 2024 | 33.96 (1.46%) | 33.50 | 33.38 - 34.19 | 0.4743 times | Fri 22 November 2024 | 33.47 (1.86%) | 32.66 | 32.59 - 34.19 | 0.9397 times | Fri 15 November 2024 | 32.86 (-0.7%) | 33.11 | 32.47 - 33.70 | 1.0425 times | Fri 08 November 2024 | 33.09 (4.58%) | 31.68 | 31.39 - 33.33 | 1.8251 times | Fri 01 November 2024 | 31.64 (-2.94%) | 32.71 | 31.44 - 33.02 | 1.2829 times | Fri 25 October 2024 | 32.60 (-4.54%) | 34.24 | 32.59 - 34.37 | 1.0559 times | Fri 18 October 2024 | 34.15 (5.04%) | 32.44 | 32.34 - 34.23 | 0.9858 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.58 and 32.56
Monthly Target 1 | 28.92 |
Monthly Target 2 | 30.23 |
Monthly Target 3 | 31.903333333333 |
Monthly Target 4 | 33.21 |
Monthly Target 5 | 34.88 |
Monthly price and volumes Essential Properties
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.53 (-7.16%) | 33.54 | 30.60 - 33.58 | 0.542 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.813 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8614 times | Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0847 times | Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1319 times | Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9805 times | Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3667 times | Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.8983 times | Tue 30 April 2024 | 26.34 (-1.2%) | 26.72 | 24.72 - 26.72 | 0.9258 times | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.3957 times | Thu 29 February 2024 | 23.89 (-4.09%) | 24.88 | 23.58 - 25.28 | 1.2385 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
DMA period | DMA value |
5 day DMA | 31.88 |
12 day DMA | 32.45 |
20 day DMA | 32.96 |
35 day DMA | 32.74 |
50 day DMA | 32.9 |
100 day DMA | 32.31 |
150 day DMA | 30.94 |
200 day DMA | 29.73 |
EMA (exponential moving average) of Essential Properties EPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.74 | 31.85 | 32.37 |
12 day EMA | 32.3 | 32.44 | 32.74 |
20 day EMA | 32.56 | 32.67 | 32.87 |
35 day EMA | 32.77 | 32.84 | 32.96 |
50 day EMA | 32.78 | 32.83 | 32.91 |
SMA (simple moving average) of Essential Properties EPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.88 | 32.15 | 32.53 |
12 day SMA | 32.45 | 32.61 | 32.87 |
20 day SMA | 32.96 | 33.06 | 33.16 |
35 day SMA | 32.74 | 32.76 | 32.82 |
50 day SMA | 32.9 | 32.92 | 32.95 |
100 day SMA | 32.31 | 32.3 | 32.29 |
150 day SMA | 30.94 | 30.91 | 30.89 |
200 day SMA | 29.73 | 29.69 | 29.66 |