EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 25.4 and 25.85
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.763333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.21 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-1%) | 25.88 | 25.60 - 26.05 | 1.0859 times | Fri 02 October 2026 | 25.90 (1.17%) | 25.74 | 25.58 - 26.03 | 1.0839 times | Thu 01 October 2026 | 25.60 (-0.81%) | 25.76 | 25.37 - 25.78 | 1.0013 times | Wed 30 September 2026 | 25.81 (-1.75%) | 26.06 | 25.77 - 26.08 | 1.0884 times | Tue 29 September 2026 | 26.27 (-0.49%) | 26.37 | 26.10 - 26.47 | 0.858 times | Mon 28 September 2026 | 26.40 (-0.49%) | 26.56 | 26.19 - 26.61 | 0.9081 times | Fri 25 September 2026 | 26.53 (0.23%) | 26.33 | 26.21 - 26.56 | 0.8574 times | Thu 24 September 2026 | 26.47 (-1.49%) | 26.92 | 26.36 - 27.03 | 1.049 times | Wed 23 September 2026 | 26.87 (-0.67%) | 26.87 | 26.56 - 27.02 | 1.0285 times | Tue 22 September 2026 | 27.05 (1.08%) | 26.96 | 26.75 - 27.29 | 1.0394 times | Mon 21 September 2026 | 26.76 (0.04%) | 26.86 | 26.73 - 27.09 | 1.7771 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 25.4 and 25.85
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-1%) | 25.88 | 25.60 - 26.05 | 0.2912 times | Fri 02 October 2026 | 25.90 (-2.37%) | 26.56 | 25.37 - 26.61 | 1.3247 times | Fri 25 September 2026 | 26.53 (-0.82%) | 26.86 | 26.21 - 27.29 | 1.5424 times | Fri 18 September 2026 | 26.75 (-7.09%) | 28.84 | 26.47 - 29.22 | 2.5114 times | Fri 11 September 2026 | 28.79 (-2.87%) | 29.64 | 28.75 - 29.98 | 0.6254 times | Fri 04 September 2026 | 29.64 (-2.4%) | 30.30 | 29.57 - 30.32 | 0.8369 times | Fri 28 August 2026 | 30.37 (-1.52%) | 30.98 | 30.30 - 31.23 | 0.6866 times | Fri 21 August 2026 | 30.84 (-0.71%) | 30.99 | 30.62 - 31.40 | 0.7605 times | Fri 14 August 2026 | 31.06 (1.4%) | 30.46 | 30.05 - 31.24 | 0.6982 times | Fri 07 August 2026 | 30.63 (-2.11%) | 31.35 | 30.41 - 31.64 | 0.7227 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 0.8439 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 25.17 and 25.85
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-0.66%) | 25.76 | 25.37 - 26.05 | 0.1919 times | Wed 30 September 2026 | 25.81 (-13.97%) | 30.10 | 25.77 - 30.32 | 1.3733 times | Mon 31 August 2026 | 30.00 (-4.12%) | 31.35 | 29.96 - 31.64 | 0.6909 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.8854 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.41 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8081 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.418 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1365 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1027 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9833 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9577 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 20.83 and 30.19
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-13.55%) | 29.55 | 25.37 - 34.73 | 1.3813 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.561 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2257 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.012 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8385 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.7741 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2074 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.34 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.34 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26 | 26.05 |
| 12 day EMA | 26.44 | 26.59 | 26.71 |
| 20 day EMA | 27.11 | 27.27 | 27.41 |
| 35 day EMA | 28.17 | 28.32 | 28.46 |
| 50 day EMA | 29.27 | 29.42 | 29.56 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26 | 26.12 |
| 12 day SMA | 26.34 | 26.43 | 26.51 |
| 20 day SMA | 27.19 | 27.39 | 27.58 |
| 35 day SMA | 28.61 | 28.77 | 28.91 |
| 50 day SMA | 29.34 | 29.47 | 29.6 |
| 100 day SMA | 30.13 | 30.18 | 30.24 |
| 150 day SMA | 30.79 | 30.85 | 30.9 |
| 200 day SMA | 30.82 | 30.85 | 30.87 |


