ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.87 and 31.31

Intraday Target 130.52
Intraday Target 230.78
Intraday Target 330.96
Intraday Target 431.22
Intraday Target 531.4

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (1.34%) 30.79 30.70 - 31.14 0.8974 times
Wed 12 August 2026 30.63 (1.9%) 30.10 30.10 - 30.68 0.7839 times
Tue 11 August 2026 30.06 (-0.4%) 30.06 30.05 - 30.33 1.1111 times
Mon 10 August 2026 30.18 (-1.47%) 30.46 30.08 - 30.46 1.0568 times
Fri 07 August 2026 30.63 (0%) 30.63 30.45 - 30.76 1.3227 times
Thu 06 August 2026 30.63 (-0.36%) 30.97 30.50 - 31.04 0.5944 times
Wed 05 August 2026 30.74 (0.13%) 30.96 30.43 - 30.96 0.8477 times
Tue 04 August 2026 30.70 (-1.44%) 30.95 30.41 - 30.95 1.1936 times
Mon 03 August 2026 31.15 (-0.45%) 31.35 31.14 - 31.64 1.1063 times
Fri 31 July 2026 31.29 (0.06%) 31.13 31.02 - 31.36 1.0861 times
Thu 30 July 2026 31.27 (-2.28%) 31.71 30.97 - 31.97 0.9196 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.55 and 31.64

Weekly Target 129.65
Weekly Target 230.35
Weekly Target 330.743333333333
Weekly Target 431.44
Weekly Target 531.83

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (1.34%) 30.46 30.05 - 31.14 0.5414 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.7123 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.8318 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.2365 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.7708 times
Fri 10 July 2026 31.17 (-0.03%) 31.05 30.87 - 32.38 0.6331 times
Thu 02 July 2026 31.18 (1.83%) 30.63 29.84 - 31.18 1.04 times
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 1.8134 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.1309 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.2897 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.282 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.75 and 31.34

Monthly Target 129.32
Monthly Target 230.18
Monthly Target 330.91
Monthly Target 431.77
Monthly Target 532.5

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (-0.8%) 31.35 30.05 - 31.64 0.2909 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.8976 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.4294 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8192 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4375 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1522 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1178 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9968 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9708 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8879 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2616 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.13 and 35.65

Yearly Target 126.14
Yearly Target 228.59
Yearly Target 331.66
Yearly Target 434.11
Yearly Target 537.18

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (4.65%) 29.55 29.21 - 34.73 1.1542 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6241 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2752 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0529 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8724 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8054 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2158 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.86
20 day DMA 31.57
35 day DMA 31.33
50 day DMA 30.97
100 day DMA 31.16
150 day DMA 31.41
200 day DMA 31.21

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.530.43
12 day EMA30.930.8830.92
20 day EMA31.0931.0931.14
35 day EMA31.0531.0531.08
50 day EMA30.930.8930.9

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4330.45
12 day SMA30.8630.9531.06
20 day SMA31.5731.6631.7
35 day SMA31.3331.3131.3
50 day SMA30.9730.9530.93
100 day SMA31.1631.1731.19
150 day SMA31.4131.431.4
200 day SMA31.2131.2131.22

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top