Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.41 and 31.07
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.893333333333 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.55 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.94 (-0.39%) | 30.98 | 30.54 - 31.20 | 0.9819 times | Tue 20 January 2026 | 31.06 (0.75%) | 30.38 | 30.26 - 31.08 | 0.8678 times | Fri 16 January 2026 | 30.83 (0.95%) | 30.43 | 30.40 - 30.89 | 0.8095 times | Thu 15 January 2026 | 30.54 (0.3%) | 30.41 | 30.32 - 30.72 | 0.7044 times | Wed 14 January 2026 | 30.45 (1.57%) | 30.02 | 29.99 - 30.61 | 1.5925 times | Tue 13 January 2026 | 29.98 (0.81%) | 29.83 | 29.69 - 30.07 | 1.0524 times | Mon 12 January 2026 | 29.74 (0.92%) | 29.55 | 29.40 - 30.09 | 0.7382 times | Fri 09 January 2026 | 29.47 (-1.54%) | 29.87 | 29.47 - 30.10 | 1.1192 times | Thu 08 January 2026 | 29.93 (0.07%) | 29.82 | 29.80 - 30.22 | 0.8655 times | Wed 07 January 2026 | 29.91 (0.74%) | 29.77 | 29.53 - 30.29 | 1.2685 times | Tue 06 January 2026 | 29.69 (0%) | 29.62 | 29.21 - 29.69 | 1.3529 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.6 and 31.54
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.94 (0.36%) | 30.38 | 30.26 - 31.20 | 0.5007 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.3255 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.5475 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6436 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.2086 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7707 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.6495 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.1281 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.145 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 1.0809 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.5615 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.08 and 32.07
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.94 (4.32%) | 29.55 | 29.21 - 31.20 | 0.699 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.027 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9023 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3406 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0951 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7534 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2106 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1249 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7878 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0593 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2404 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.08 and 32.07
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 30.45 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.94 (4.32%) | 29.55 | 29.21 - 31.20 | 0.1117 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8952 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4821 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.2786 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.049 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.9362 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2472 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.62 | 30.4 |
| 12 day EMA | 30.41 | 30.31 | 30.17 |
| 20 day EMA | 30.3 | 30.23 | 30.14 |
| 35 day EMA | 30.34 | 30.3 | 30.25 |
| 50 day EMA | 30.51 | 30.49 | 30.47 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.57 | 30.31 |
| 12 day SMA | 30.19 | 30.11 | 30 |
| 20 day SMA | 30.03 | 30 | 29.97 |
| 35 day SMA | 30.36 | 30.38 | 30.4 |
| 50 day SMA | 30.56 | 30.53 | 30.51 |
| 100 day SMA | 30.36 | 30.37 | 30.37 |
| 150 day SMA | 30.62 | 30.63 | 30.64 |
| 200 day SMA | 30.93 | 30.93 | 30.94 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
