Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.35 and 32.86
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.95 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.56 (0.71%) | 32.24 | 32.13 - 32.64 | 1.0221 times | Wed 18 February 2026 | 32.33 (-1.1%) | 32.91 | 32.00 - 33.00 | 3.6274 times | Tue 17 February 2026 | 32.69 (1.87%) | 32.29 | 32.03 - 32.72 | 0.8333 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.6941 times | Fri 13 February 2026 | 32.09 (1.39%) | 32.10 | 31.69 - 32.39 | 0.6941 times | Thu 12 February 2026 | 31.65 (0.32%) | 31.76 | 31.07 - 32.25 | 1.0374 times | Wed 11 February 2026 | 31.55 (-1.13%) | 31.89 | 31.41 - 31.94 | 0.589 times | Tue 10 February 2026 | 31.91 (1.4%) | 31.55 | 31.45 - 32.00 | 0.4561 times | Mon 09 February 2026 | 31.47 (-0.88%) | 31.67 | 31.36 - 31.74 | 0.3877 times | Fri 06 February 2026 | 31.75 (-1.03%) | 32.29 | 31.58 - 32.63 | 0.6588 times | Thu 05 February 2026 | 32.08 (3.85%) | 31.06 | 31.02 - 32.28 | 0.9875 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.28 and 33.28
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.56 (1.46%) | 32.29 | 32.00 - 33.00 | 1.791 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.2267 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 1.0337 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.1311 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.3249 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.7869 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.3186 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.5394 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6402 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.2075 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7666 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.17 and 34.4
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.56 (7.25%) | 30.36 | 29.77 - 33.00 | 0.8081 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0061 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.02 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8962 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3315 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0877 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7483 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2024 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1172 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7825 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0521 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.89 and 34.68
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 35.38 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.56 (9.78%) | 29.55 | 29.21 - 33.00 | 0.2846 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8476 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4449 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.2465 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0227 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.9127 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.241 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.2 | 32.14 |
| 12 day EMA | 31.87 | 31.75 | 31.65 |
| 20 day EMA | 31.51 | 31.4 | 31.3 |
| 35 day EMA | 31.13 | 31.05 | 30.97 |
| 50 day EMA | 30.81 | 30.74 | 30.68 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.17 | 32.01 |
| 12 day SMA | 31.92 | 31.74 | 31.56 |
| 20 day SMA | 31.22 | 31.11 | 31.04 |
| 35 day SMA | 30.76 | 30.68 | 30.61 |
| 50 day SMA | 30.62 | 30.59 | 30.55 |
| 100 day SMA | 30.57 | 30.54 | 30.51 |
| 150 day SMA | 30.53 | 30.52 | 30.51 |
| 200 day SMA | 30.91 | 30.91 | 30.91 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
