Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.22 and 31.75
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.633333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.16 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.55 (-1.13%) | 31.89 | 31.41 - 31.94 | 0.874 times | Tue 10 February 2026 | 31.91 (1.4%) | 31.55 | 31.45 - 32.00 | 0.6769 times | Mon 09 February 2026 | 31.47 (-0.88%) | 31.67 | 31.36 - 31.74 | 0.5754 times | Fri 06 February 2026 | 31.75 (-1.03%) | 32.29 | 31.58 - 32.63 | 0.9776 times | Thu 05 February 2026 | 32.08 (3.85%) | 31.06 | 31.02 - 32.28 | 1.4653 times | Wed 04 February 2026 | 30.89 (1.55%) | 30.65 | 30.50 - 31.08 | 0.7819 times | Tue 03 February 2026 | 30.42 (1%) | 29.95 | 29.77 - 30.48 | 1.095 times | Mon 02 February 2026 | 30.12 (-0.79%) | 30.36 | 30.00 - 30.36 | 0.8182 times | Fri 30 January 2026 | 30.36 (1.03%) | 30.03 | 29.61 - 30.42 | 1.2174 times | Thu 29 January 2026 | 30.05 (1.9%) | 29.58 | 29.49 - 30.18 | 1.5184 times | Wed 28 January 2026 | 29.49 (-2.29%) | 30.19 | 29.30 - 30.27 | 1.0168 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.14 and 31.78
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.55 (-0.63%) | 31.67 | 31.36 - 32.00 | 0.4765 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.1513 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.3486 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.801 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.3422 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.5669 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6516 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.2112 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7804 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.6702 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.1423 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.66 and 33.52
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.55 (3.92%) | 30.36 | 29.77 - 32.63 | 0.3252 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.059 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0736 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9432 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.4015 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1448 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7876 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2656 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1759 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8236 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.1074 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.38 and 33.8
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 31.13 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.55 (6.37%) | 29.55 | 29.21 - 32.63 | 0.2086 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8685 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4612 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.2606 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0343 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.923 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2438 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.52 | 31.32 |
| 12 day EMA | 31.13 | 31.05 | 30.89 |
| 20 day EMA | 30.87 | 30.8 | 30.68 |
| 35 day EMA | 30.75 | 30.7 | 30.63 |
| 50 day EMA | 30.69 | 30.66 | 30.61 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.62 | 31.32 |
| 12 day SMA | 30.86 | 30.75 | 30.63 |
| 20 day SMA | 30.75 | 30.68 | 30.57 |
| 35 day SMA | 30.34 | 30.31 | 30.26 |
| 50 day SMA | 30.48 | 30.48 | 30.47 |
| 100 day SMA | 30.42 | 30.41 | 30.39 |
| 150 day SMA | 30.49 | 30.49 | 30.48 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
