ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.54 and 31.13

Intraday Target 130.12
Intraday Target 230.37
Intraday Target 330.71
Intraday Target 430.96
Intraday Target 531.3

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (0.72%) 30.53 30.46 - 31.05 3.2046 times
Thu 25 June 2026 30.40 (-0.1%) 30.42 29.96 - 30.67 0.6777 times
Wed 24 June 2026 30.43 (0.26%) 30.42 30.30 - 30.68 0.6724 times
Tue 23 June 2026 30.35 (3.02%) 29.84 29.69 - 30.45 0.6764 times
Mon 22 June 2026 29.46 (0.34%) 29.37 29.28 - 29.73 0.6306 times
Thu 18 June 2026 29.36 (-0.54%) 29.53 29.23 - 29.86 1.894 times
Wed 17 June 2026 29.52 (-2.89%) 30.22 29.32 - 30.44 0.486 times
Tue 16 June 2026 30.40 (0.46%) 30.41 30.18 - 30.64 0.4825 times
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 0.7931 times
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.4827 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.572 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.95 and 31.72

Weekly Target 128.55
Weekly Target 229.58
Weekly Target 330.316666666667
Weekly Target 431.35
Weekly Target 532.09

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 1.5074 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 0.94 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.072 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.0656 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.6471 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.6617 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.6411 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8027 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.1187 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.5438 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.0853 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.93 and 31.89

Monthly Target 128.39
Monthly Target 229.5
Monthly Target 330.346666666667
Monthly Target 431.46
Monthly Target 532.31

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (0.13%) 30.18 29.23 - 31.19 1.1635 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7446 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3066 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.0473 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0161 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9061 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.8825 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.807 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.1468 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 0.9795 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6483 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.92 and 35.44

Yearly Target 126
Yearly Target 228.31
Yearly Target 331.52
Yearly Target 433.83
Yearly Target 537.04

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (3.24%) 29.55 29.21 - 34.73 0.9914 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6694 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.3107 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0822 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8967 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8278 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2218 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.24
20 day DMA 30.17
35 day DMA 30.58
50 day DMA 30.96
100 day DMA 31.62
150 day DMA 31.25
200 day DMA 30.98

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.230.1
12 day EMA30.2630.1930.15
20 day EMA30.3430.3130.3
35 day EMA30.6530.6530.66
50 day EMA30.9931.0131.04

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.253029.82
12 day SMA30.2430.2130.18
20 day SMA30.1730.1930.24
35 day SMA30.5830.630.62
50 day SMA30.963131.03
100 day SMA31.6231.6231.62
150 day SMA31.2531.2531.25
200 day SMA30.9830.9830.98

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top