Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.26 and 30.89
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.39 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.8213 times | Thu 04 December 2025 | 31.06 (-0.86%) | 31.29 | 31.00 - 31.44 | 0.859 times | Wed 03 December 2025 | 31.33 (0.93%) | 31.16 | 31.01 - 31.43 | 0.9811 times | Tue 02 December 2025 | 31.04 (-1.46%) | 31.64 | 31.02 - 31.72 | 1.1219 times | Mon 01 December 2025 | 31.50 (-0.51%) | 31.39 | 31.32 - 31.63 | 0.6303 times | Fri 28 November 2025 | 31.66 (0.6%) | 31.50 | 31.40 - 31.69 | 0.3988 times | Wed 26 November 2025 | 31.47 (0.1%) | 31.51 | 31.35 - 31.84 | 1.0871 times | Tue 25 November 2025 | 31.44 (-0.35%) | 31.75 | 31.42 - 31.91 | 0.936 times | Mon 24 November 2025 | 31.55 (0.29%) | 31.50 | 31.31 - 31.73 | 1.7444 times | Fri 21 November 2025 | 31.46 (1.91%) | 30.89 | 30.89 - 31.47 | 1.42 times | Thu 20 November 2025 | 30.87 (0.52%) | 30.79 | 30.73 - 31.04 | 0.9783 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.97 and 31.19
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.939 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.8864 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.2805 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.8776 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.779 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2478 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 0.9939 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 1.8804 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.0798 times | Fri 10 October 2025 | 29.20 (-2.28%) | 29.88 | 28.99 - 29.91 | 1.0357 times | Fri 03 October 2025 | 29.88 (0.44%) | 29.73 | 29.37 - 30.42 | 0.7493 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.97 and 31.19
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.2276 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9268 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.377 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1248 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7738 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2435 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1554 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8092 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.088 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.274 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6991 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 26.09 and 32
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-2.01%) | 31.17 | 27.44 - 33.35 | 1.568 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3155 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1349 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9311 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.831 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2195 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.24 | 31.33 |
| 12 day EMA | 31.1 | 31.18 | 31.2 |
| 20 day EMA | 30.98 | 31.02 | 31.02 |
| 35 day EMA | 30.78 | 30.79 | 30.77 |
| 50 day EMA | 30.5 | 30.49 | 30.47 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.32 | 31.4 |
| 12 day SMA | 31.23 | 31.25 | 31.22 |
| 20 day SMA | 31.03 | 30.99 | 30.92 |
| 35 day SMA | 30.84 | 30.84 | 30.81 |
| 50 day SMA | 30.5 | 30.47 | 30.44 |
| 100 day SMA | 30.49 | 30.49 | 30.49 |
| 150 day SMA | 31.02 | 31.02 | 31.03 |
| 200 day SMA | 31.2 | 31.2 | 31.2 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
