ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 25.4 and 25.85

Intraday Target 125.31
Intraday Target 225.48
Intraday Target 325.763333333333
Intraday Target 425.93
Intraday Target 526.21

Daily price and volume Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-1%) 25.88 25.60 - 26.05 1.0859 times
Fri 02 October 2026 25.90 (1.17%) 25.74 25.58 - 26.03 1.0839 times
Thu 01 October 2026 25.60 (-0.81%) 25.76 25.37 - 25.78 1.0013 times
Wed 30 September 2026 25.81 (-1.75%) 26.06 25.77 - 26.08 1.0884 times
Tue 29 September 2026 26.27 (-0.49%) 26.37 26.10 - 26.47 0.858 times
Mon 28 September 2026 26.40 (-0.49%) 26.56 26.19 - 26.61 0.9081 times
Fri 25 September 2026 26.53 (0.23%) 26.33 26.21 - 26.56 0.8574 times
Thu 24 September 2026 26.47 (-1.49%) 26.92 26.36 - 27.03 1.049 times
Wed 23 September 2026 26.87 (-0.67%) 26.87 26.56 - 27.02 1.0285 times
Tue 22 September 2026 27.05 (1.08%) 26.96 26.75 - 27.29 1.0394 times
Mon 21 September 2026 26.76 (0.04%) 26.86 26.73 - 27.09 1.7771 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 25.4 and 25.85

Weekly Target 125.31
Weekly Target 225.48
Weekly Target 325.763333333333
Weekly Target 425.93
Weekly Target 526.21

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-1%) 25.88 25.60 - 26.05 0.2912 times
Fri 02 October 2026 25.90 (-2.37%) 26.56 25.37 - 26.61 1.3247 times
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 1.5424 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 2.5114 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.6254 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.8369 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.6866 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.7605 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.6982 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.7227 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.8439 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 25.17 and 25.85

Monthly Target 125.01
Monthly Target 225.32
Monthly Target 325.686666666667
Monthly Target 426
Monthly Target 526.37

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-0.66%) 25.76 25.37 - 26.05 0.1919 times
Wed 30 September 2026 25.81 (-13.97%) 30.10 25.77 - 30.32 1.3733 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.6909 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.8854 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.41 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8081 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.418 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1365 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1027 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9833 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9577 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 20.83 and 30.19

Yearly Target 119.22
Yearly Target 222.43
Yearly Target 328.58
Yearly Target 431.79
Yearly Target 537.94

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-13.55%) 29.55 25.37 - 34.73 1.3813 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.561 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2257 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.012 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8385 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.7741 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2074 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.34
20 day DMA 27.19
35 day DMA 28.61
50 day DMA 29.34
100 day DMA 30.13
150 day DMA 30.79
200 day DMA 30.82

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.882626.05
12 day EMA26.4426.5926.71
20 day EMA27.1127.2727.41
35 day EMA28.1728.3228.46
50 day EMA29.2729.4229.56

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.842626.12
12 day SMA26.3426.4326.51
20 day SMA27.1927.3927.58
35 day SMA28.6128.7728.91
50 day SMA29.3429.4729.6
100 day SMA30.1330.1830.24
150 day SMA30.7930.8530.9
200 day SMA30.8230.8530.87

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top