ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.37 and 30.94

Intraday Target 129.9
Intraday Target 230.26
Intraday Target 330.47
Intraday Target 430.83
Intraday Target 531.04

Daily price and volume Essential Properties

Date Closing Open Range Volume
Wed 01 April 2026 30.62 (0.86%) 30.11 30.11 - 30.68 1.4881 times
Tue 31 March 2026 30.36 (-1.33%) 30.73 30.36 - 31.06 1.4765 times
Mon 30 March 2026 30.77 (1.28%) 30.68 30.60 - 31.07 0.9594 times
Fri 27 March 2026 30.38 (-1.17%) 30.77 30.31 - 31.01 1.0184 times
Thu 26 March 2026 30.74 (0.16%) 30.63 30.53 - 31.02 0.7392 times
Wed 25 March 2026 30.69 (-1.32%) 31.29 30.69 - 31.35 0.9741 times
Tue 24 March 2026 31.10 (-0.64%) 31.03 30.82 - 31.44 1.0844 times
Mon 23 March 2026 31.30 (-1.26%) 32.02 31.30 - 32.15 1.1439 times
Fri 20 March 2026 31.70 (-2.64%) 32.79 31.42 - 32.79 0.6789 times
Thu 19 March 2026 32.56 (-1.66%) 32.63 32.41 - 33.04 0.437 times
Tue 17 March 2026 33.11 (0.3%) 33.29 33.05 - 33.40 1.1167 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.89 and 30.85

Weekly Target 129.64
Weekly Target 230.13
Weekly Target 330.6
Weekly Target 431.09
Weekly Target 531.56

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Wed 01 April 2026 30.62 (0.79%) 30.68 30.11 - 31.07 0.9269 times
Fri 27 March 2026 30.38 (-4.16%) 32.02 30.31 - 32.15 1.1716 times
Fri 20 March 2026 31.70 (-3.76%) 33.21 31.42 - 33.40 0.7878 times
Fri 13 March 2026 32.94 (-4.08%) 34.18 32.79 - 34.23 1.203 times
Fri 06 March 2026 34.34 (1.18%) 33.92 33.75 - 34.73 1.0676 times
Fri 27 February 2026 33.94 (3.67%) 33.00 32.68 - 34.38 1.2754 times
Fri 20 February 2026 32.74 (2.03%) 32.29 32.00 - 33.00 1.6584 times
Fri 13 February 2026 32.09 (0%) 32.10 31.69 - 32.39 0.181 times
Fri 13 February 2026 32.09 (1.07%) 31.67 31.07 - 32.39 0.8253 times
Fri 06 February 2026 31.75 (4.58%) 30.36 29.77 - 32.63 0.903 times
Fri 30 January 2026 30.36 (-0.03%) 30.42 29.30 - 30.54 1.0578 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 30.37 and 30.94

Monthly Target 129.9
Monthly Target 230.26
Monthly Target 330.47
Monthly Target 430.83
Monthly Target 531.04

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 01 April 2026 30.62 (0.86%) 30.11 30.11 - 30.68 0.0876 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1974 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.2068 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 1.0359 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 1.0502 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.9227 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.371 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.1199 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.7704 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.238 times
Mon 30 June 2025 31.91 (-1.82%) 32.28 31.20 - 33.35 1.1503 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.92 and 35.44

Yearly Target 126
Yearly Target 228.31
Yearly Target 331.52
Yearly Target 433.83
Yearly Target 537.04

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 01 April 2026 30.62 (3.24%) 29.55 29.21 - 34.73 0.5187 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.7832 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.3945 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.203 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.987 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8809 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2326 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.57
12 day DMA 31.36
20 day DMA 32.32
35 day DMA 32.59
50 day DMA 32.03
100 day DMA 31.28
150 day DMA 30.92
200 day DMA 30.98

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.730.87
12 day EMA31.2731.3931.58
20 day EMA31.7231.8432
35 day EMA31.831.8731.96
50 day EMA31.7631.8131.87

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.5930.74
12 day SMA31.3631.5631.78
20 day SMA32.3232.5232.73
35 day SMA32.5932.6332.66
50 day SMA32.0332.0432.04
100 day SMA31.2831.2731.26
150 day SMA30.9230.9230.93
200 day SMA30.9830.9931

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top