EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.06 and 32.77
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.583333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.29 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (-0.76%) | 32.81 | 32.22 - 32.93 | 0.5516 times |
| Wed 26 March 2025 | 32.85 (1.67%) | 32.47 | 32.32 - 32.86 | 0.8475 times |
| Mon 24 March 2025 | 32.31 (1.83%) | 32.00 | 31.75 - 32.42 | 0.8668 times |
| Fri 21 March 2025 | 31.73 (-0.97%) | 31.80 | 31.55 - 32.23 | 2.2898 times |
| Thu 20 March 2025 | 32.04 (0.44%) | 31.86 | 31.67 - 32.17 | 1.0275 times |
| Wed 19 March 2025 | 31.90 (0.47%) | 32.17 | 31.66 - 32.17 | 1.4536 times |
| Tue 18 March 2025 | 31.75 (-0.41%) | 31.90 | 31.48 - 32.18 | 0.5351 times |
| Mon 17 March 2025 | 31.88 (0.57%) | 31.77 | 31.70 - 32.29 | 0.5722 times |
| Fri 14 March 2025 | 31.70 (3.9%) | 30.71 | 30.54 - 31.76 | 0.9576 times |
| Thu 13 March 2025 | 30.51 (-0.97%) | 31.01 | 30.50 - 31.45 | 0.8983 times |
| Wed 12 March 2025 | 30.81 (-0.96%) | 31.05 | 30.28 - 31.19 | 0.7993 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.18 and 33.36
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 0.8123 times |
| Fri 21 March 2025 | 31.73 (0.09%) | 31.77 | 31.48 - 32.29 | 2.1074 times |
| Fri 14 March 2025 | 31.70 (-1.83%) | 32.28 | 30.28 - 32.84 | 1.7177 times |
| Fri 07 March 2025 | 32.29 (-1.31%) | 32.46 | 31.48 - 33.06 | 1.2009 times |
| Fri 28 February 2025 | 32.72 (2.63%) | 32.03 | 31.64 - 32.83 | 1.1675 times |
| Fri 21 February 2025 | 31.88 (-0.13%) | 31.27 | 31.27 - 32.21 | 0.5267 times |
| Wed 19 February 2025 | 31.92 (2.08%) | 30.92 | 30.79 - 32.09 | 0.3909 times |
| Fri 14 February 2025 | 31.27 (-0.86%) | 31.44 | 30.06 - 31.47 | 0.8917 times |
| Fri 07 February 2025 | 31.54 (-1.74%) | 31.79 | 31.23 - 32.09 | 0.5466 times |
| Fri 31 January 2025 | 32.10 (2.2%) | 31.38 | 31.13 - 32.40 | 0.6383 times |
| Fri 24 January 2025 | 31.41 (-0.91%) | 31.89 | 30.76 - 32.27 | 0.4856 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.44 and 34.22
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (-0.37%) | 32.46 | 30.28 - 33.06 | 1.4918 times |
| Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.9002 times |
| Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8406 times |
| Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7199 times |
| Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.7882 times |
| Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8351 times |
| Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0515 times |
| Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.0973 times |
| Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9505 times |
| Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3249 times |
| Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.8708 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 31.33 and 34.33
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (4.22%) | 31.17 | 30.06 - 33.06 | 0.4551 times |
| Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.6832 times |
| Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.4063 times |
| Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.1538 times |
| Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 1.0297 times |
| Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2719 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 71 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.81 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.26 | 31.96 |
| 12 day EMA | 32.08 | 31.99 | 31.83 |
| 20 day EMA | 31.97 | 31.9 | 31.8 |
| 35 day EMA | 31.84 | 31.79 | 31.73 |
| 50 day EMA | 31.78 | 31.75 | 31.7 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.17 | 31.95 |
| 12 day SMA | 31.77 | 31.68 | 31.63 |
| 20 day SMA | 31.95 | 31.94 | 31.92 |
| 35 day SMA | 31.83 | 31.81 | 31.78 |
| 50 day SMA | 31.81 | 31.78 | 31.74 |
| 100 day SMA | 32.04 | 32.04 | 32.03 |
| 150 day SMA | 32.32 | 32.31 | 32.3 |
| 200 day SMA | 31.51 | 31.48 | 31.46 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
