EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.37 and 30.94
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.47 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.04 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.4881 times | Tue 31 March 2026 | 30.36 (-1.33%) | 30.73 | 30.36 - 31.06 | 1.4765 times | Mon 30 March 2026 | 30.77 (1.28%) | 30.68 | 30.60 - 31.07 | 0.9594 times | Fri 27 March 2026 | 30.38 (-1.17%) | 30.77 | 30.31 - 31.01 | 1.0184 times | Thu 26 March 2026 | 30.74 (0.16%) | 30.63 | 30.53 - 31.02 | 0.7392 times | Wed 25 March 2026 | 30.69 (-1.32%) | 31.29 | 30.69 - 31.35 | 0.9741 times | Tue 24 March 2026 | 31.10 (-0.64%) | 31.03 | 30.82 - 31.44 | 1.0844 times | Mon 23 March 2026 | 31.30 (-1.26%) | 32.02 | 31.30 - 32.15 | 1.1439 times | Fri 20 March 2026 | 31.70 (-2.64%) | 32.79 | 31.42 - 32.79 | 0.6789 times | Thu 19 March 2026 | 32.56 (-1.66%) | 32.63 | 32.41 - 33.04 | 0.437 times | Tue 17 March 2026 | 33.11 (0.3%) | 33.29 | 33.05 - 33.40 | 1.1167 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.89 and 30.85
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.79%) | 30.68 | 30.11 - 31.07 | 0.9269 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1716 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7878 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.203 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0676 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2754 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.6584 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.181 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8253 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.903 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.0578 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.37 and 30.94
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 0.0876 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1974 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.2068 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0359 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0502 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9227 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.371 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1199 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7704 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.238 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1503 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.92 and 35.44
| Yearly Target 1 | 26 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 31.52 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (3.24%) | 29.55 | 29.21 - 34.73 | 0.5187 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7832 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3945 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.203 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.987 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8809 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2326 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.36 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.7 | 30.87 |
| 12 day EMA | 31.27 | 31.39 | 31.58 |
| 20 day EMA | 31.72 | 31.84 | 32 |
| 35 day EMA | 31.8 | 31.87 | 31.96 |
| 50 day EMA | 31.76 | 31.81 | 31.87 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.59 | 30.74 |
| 12 day SMA | 31.36 | 31.56 | 31.78 |
| 20 day SMA | 32.32 | 32.52 | 32.73 |
| 35 day SMA | 32.59 | 32.63 | 32.66 |
| 50 day SMA | 32.03 | 32.04 | 32.04 |
| 100 day SMA | 31.28 | 31.27 | 31.26 |
| 150 day SMA | 30.92 | 30.92 | 30.93 |
| 200 day SMA | 30.98 | 30.99 | 31 |


