ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 29.63 and 30.12

Intraday Target 129.51
Intraday Target 229.74
Intraday Target 330
Intraday Target 430.23
Intraday Target 530.49

Daily price and volume Essential Properties

Date Closing Open Range Volume
Wed 02 September 2026 29.97 (-0.5%) 30.23 29.77 - 30.26 1.133 times
Tue 01 September 2026 30.12 (0.4%) 30.10 29.95 - 30.32 1.1688 times
Mon 31 August 2026 30.00 (-1.22%) 30.30 29.96 - 30.30 1.2866 times
Fri 28 August 2026 30.37 (0.03%) 30.56 30.30 - 30.58 0.589 times
Thu 27 August 2026 30.36 (-1.14%) 30.59 30.36 - 30.64 0.8832 times
Wed 26 August 2026 30.71 (-0.29%) 30.91 30.55 - 30.91 1.028 times
Tue 25 August 2026 30.80 (-0.58%) 30.95 30.70 - 30.95 1.2353 times
Mon 24 August 2026 30.98 (0.45%) 30.98 30.85 - 31.23 0.8072 times
Fri 21 August 2026 30.84 (-1.06%) 31.17 30.77 - 31.17 0.9275 times
Thu 20 August 2026 31.17 (0.23%) 31.21 30.94 - 31.40 0.9414 times
Wed 19 August 2026 31.10 (0.97%) 31.07 30.83 - 31.38 0.7051 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.6 and 30.15

Weekly Target 129.47
Weekly Target 229.72
Weekly Target 330.02
Weekly Target 430.27
Weekly Target 530.57

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Wed 02 September 2026 29.97 (-1.32%) 30.30 29.77 - 30.32 0.6789 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.8595 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.9521 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.874 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.9047 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 1.0565 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.5705 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.979 times
Fri 10 July 2026 31.17 (-0.03%) 31.05 30.87 - 32.38 0.804 times
Thu 02 July 2026 31.18 (1.83%) 30.63 29.84 - 31.18 1.3209 times
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 2.3032 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.6 and 30.15

Monthly Target 129.47
Monthly Target 229.72
Monthly Target 330.02
Monthly Target 430.27
Monthly Target 530.57

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 02 September 2026 29.97 (-0.1%) 30.10 29.77 - 30.32 0.0829 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.7295 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.9348 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.4888 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8532 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4972 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.2 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1642 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 1.0382 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 1.0111 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.9247 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.59 and 35.11

Yearly Target 125.78
Yearly Target 227.88
Yearly Target 331.303333333333
Yearly Target 433.4
Yearly Target 536.82

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 02 September 2026 29.97 (1.05%) 29.55 29.21 - 34.73 1.2115 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6082 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2627 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0425 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8638 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.7975 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2137 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.6
20 day DMA 30.63
35 day DMA 31.25
50 day DMA 31.13
100 day DMA 31.1
150 day DMA 31.45
200 day DMA 31.22

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.330.39
12 day EMA30.4630.5530.63
20 day EMA30.6630.7330.79
35 day EMA30.7930.8430.88
50 day EMA30.9230.9630.99

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.3130.45
12 day SMA30.630.730.78
20 day SMA30.6330.6730.7
35 day SMA31.2531.2931.32
50 day SMA31.1331.1331.12
100 day SMA31.131.1231.15
150 day SMA31.4531.4531.45
200 day SMA31.2231.2331.23

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top