Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.4 and 32.58
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.353333333333 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.53 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.08 (-2.67%) | 33.08 | 31.90 - 33.08 | 1.1781 times | Tue 21 April 2026 | 32.96 (-1.02%) | 33.19 | 32.82 - 33.38 | 0.863 times | Mon 20 April 2026 | 33.30 (-0.6%) | 33.44 | 33.26 - 33.57 | 0.9149 times | Fri 17 April 2026 | 33.50 (1.92%) | 32.88 | 32.81 - 33.60 | 0.9584 times | Thu 16 April 2026 | 32.87 (0.61%) | 32.61 | 32.52 - 32.98 | 0.9937 times | Wed 15 April 2026 | 32.67 (1.15%) | 32.17 | 32.02 - 32.73 | 0.8016 times | Tue 14 April 2026 | 32.30 (0.5%) | 31.96 | 31.89 - 32.33 | 1.4165 times | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 1.0163 times | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.5491 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.3085 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.4707 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.16 and 32.83
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.08 (-4.24%) | 33.44 | 31.90 - 33.57 | 0.6226 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.0924 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.157 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.9344 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0129 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.6811 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.0401 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.923 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.1027 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.4338 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1565 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.1 and 34.59
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.08 (5.67%) | 30.11 | 30.11 - 33.60 | 0.8777 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.102 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1106 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9534 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9665 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8492 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2617 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0306 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.709 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1393 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0586 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.65 and 36.17
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 32.006666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.08 (8.16%) | 29.55 | 29.21 - 34.73 | 0.6345 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7514 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3696 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1815 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9694 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8651 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2285 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.98 | 32.99 |
| 12 day EMA | 32.47 | 32.54 | 32.46 |
| 20 day EMA | 32.31 | 32.33 | 32.26 |
| 35 day EMA | 32.28 | 32.29 | 32.25 |
| 50 day EMA | 32.45 | 32.46 | 32.44 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.06 | 32.93 |
| 12 day SMA | 32.51 | 32.42 | 32.24 |
| 20 day SMA | 31.78 | 31.73 | 31.64 |
| 35 day SMA | 32.37 | 32.44 | 32.47 |
| 50 day SMA | 32.49 | 32.48 | 32.45 |
| 100 day SMA | 31.48 | 31.48 | 31.46 |
| 150 day SMA | 31.09 | 31.07 | 31.05 |
| 200 day SMA | 30.99 | 30.98 | 30.98 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
