ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.93 and 31.39

Intraday Target 130.81
Intraday Target 231.04
Intraday Target 331.27
Intraday Target 431.5
Intraday Target 531.73

Daily price and volume Essential Properties

Date Closing Open Range Volume
Tue 12 May 2026 31.27 (-0.26%) 31.47 31.04 - 31.50 0.5625 times
Mon 11 May 2026 31.35 (-0.16%) 31.50 31.22 - 31.62 0.7297 times
Fri 08 May 2026 31.40 (-0.22%) 31.48 31.38 - 31.73 0.7886 times
Thu 07 May 2026 31.47 (0.22%) 31.41 31.08 - 31.57 1.0575 times
Wed 06 May 2026 31.40 (0.71%) 31.19 31.18 - 31.69 1.7517 times
Tue 05 May 2026 31.18 (0.52%) 31.01 30.88 - 31.20 0.7775 times
Mon 04 May 2026 31.02 (-0.77%) 31.09 30.88 - 31.46 0.7151 times
Fri 01 May 2026 31.26 (-0.54%) 31.49 31.16 - 31.54 1.1541 times
Thu 30 April 2026 31.43 (0.87%) 31.34 31.12 - 31.60 1.2065 times
Wed 29 April 2026 31.16 (-0.61%) 31.23 31.05 - 31.55 1.2569 times
Tue 28 April 2026 31.35 (0.8%) 31.41 30.99 - 31.50 1.8468 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.87 and 31.45

Weekly Target 130.73
Weekly Target 231
Weekly Target 331.31
Weekly Target 431.58
Weekly Target 531.89

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Tue 12 May 2026 31.27 (-0.41%) 31.50 31.04 - 31.62 0.2134 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8407 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.1716 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.6169 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1367 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.2038 times
Thu 02 April 2026 30.85 (1.55%) 30.68 30.11 - 31.07 0.9722 times
Fri 27 March 2026 30.38 (-4.16%) 32.02 30.31 - 32.15 1.0539 times
Fri 20 March 2026 31.70 (-3.76%) 33.21 31.42 - 33.40 0.7086 times
Fri 13 March 2026 32.94 (-4.08%) 34.18 32.79 - 34.23 1.0822 times
Fri 06 March 2026 34.34 (1.18%) 33.92 33.75 - 34.73 0.9604 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 30.65 and 31.5

Monthly Target 130.44
Monthly Target 230.86
Monthly Target 331.293333333333
Monthly Target 431.71
Monthly Target 532.14

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Tue 12 May 2026 31.27 (-0.51%) 31.49 30.88 - 31.73 0.3335 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4451 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1583 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1238 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 1.0021 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.976 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8926 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2683 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0833 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.717 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.1976 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.24 and 35.76

Yearly Target 126.22
Yearly Target 228.74
Yearly Target 331.736666666667
Yearly Target 434.26
Yearly Target 537.26

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Tue 12 May 2026 31.27 (5.43%) 29.55 29.21 - 34.73 0.7619 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.7331 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.3608 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.1235 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.9309 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8594 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2303 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 31.38
12 day DMA 31.28
20 day DMA 31.78
35 day DMA 31.57
50 day DMA 32.12
100 day DMA 31.52
150 day DMA 31.21
200 day DMA 31.01

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.3631.37
12 day EMA31.4231.4531.47
20 day EMA31.5831.6131.64
35 day EMA31.931.9431.97
50 day EMA32.1632.232.23

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.3631.29
12 day SMA31.2831.331.31
20 day SMA31.7831.8431.88
35 day SMA31.5731.5731.58
50 day SMA32.1232.1732.22
100 day SMA31.5231.5131.5
150 day SMA31.2131.231.19
200 day SMA31.0131.0131

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top