EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 31.07 and 32.34

Intraday Target 130.06
Intraday Target 230.8
Intraday Target 331.333333333333
Intraday Target 432.07
Intraday Target 532.6

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 20 December 2024 31.53 (2.3%) 30.80 30.60 - 31.87 3.4352 times
Thu 19 December 2024 30.82 (-2.22%) 31.58 30.82 - 32.00 0.9535 times
Wed 18 December 2024 31.52 (-3.55%) 32.57 31.39 - 32.86 1.2043 times
Tue 17 December 2024 32.68 (-0.49%) 32.84 32.55 - 33.04 0.5904 times
Mon 16 December 2024 32.84 (-0.18%) 32.84 32.77 - 33.04 0.5978 times
Fri 13 December 2024 32.90 (0.61%) 32.68 32.53 - 32.90 0.4919 times
Thu 12 December 2024 32.70 (-0.88%) 32.81 32.69 - 33.16 0.4403 times
Wed 11 December 2024 32.99 (1.6%) 32.70 32.41 - 33.10 0.837 times
Tue 10 December 2024 32.47 (-0.85%) 32.98 32.32 - 33.00 0.858 times
Mon 09 December 2024 32.75 (-0.55%) 32.68 32.51 - 32.89 0.5916 times
Thu 05 December 2024 32.93 (-0.93%) 32.98 32.91 - 33.08 0.0197 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.85 and 32.29

Weekly Target 129.28
Weekly Target 230.41
Weekly Target 331.723333333333
Weekly Target 432.85
Weekly Target 534.16

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 20 December 2024 31.53 (-4.16%) 32.84 30.60 - 33.04 2.1494 times
Fri 13 December 2024 32.90 (-0.09%) 32.68 32.32 - 33.16 1.0202 times
Thu 05 December 2024 32.93 (-3.03%) 33.54 32.91 - 33.58 0.0159 times
Tue 26 November 2024 33.96 (0%) 33.85 33.38 - 34.08 0.1941 times
Tue 26 November 2024 33.96 (1.46%) 33.50 33.38 - 34.19 0.4743 times
Fri 22 November 2024 33.47 (1.86%) 32.66 32.59 - 34.19 0.9397 times
Fri 15 November 2024 32.86 (-0.7%) 33.11 32.47 - 33.70 1.0425 times
Fri 08 November 2024 33.09 (4.58%) 31.68 31.39 - 33.33 1.8251 times
Fri 01 November 2024 31.64 (-2.94%) 32.71 31.44 - 33.02 1.2829 times
Fri 25 October 2024 32.60 (-4.54%) 34.24 32.59 - 34.37 1.0559 times
Fri 18 October 2024 34.15 (5.04%) 32.44 32.34 - 34.23 0.9858 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.58 and 32.56

Monthly Target 128.92
Monthly Target 230.23
Monthly Target 331.903333333333
Monthly Target 433.21
Monthly Target 534.88

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 20 December 2024 31.53 (-7.16%) 33.54 30.60 - 33.58 0.542 times
Tue 26 November 2024 33.96 (7.16%) 31.84 31.39 - 34.19 0.813 times
Thu 31 October 2024 31.69 (-7.2%) 34.29 31.67 - 34.37 0.8614 times
Mon 30 September 2024 34.15 (7.02%) 31.56 31.45 - 34.51 1.0847 times
Fri 30 August 2024 31.91 (7.84%) 29.90 27.82 - 32.04 1.1319 times
Wed 31 July 2024 29.59 (6.78%) 27.66 27.28 - 31.23 0.9805 times
Fri 28 June 2024 27.71 (3.47%) 26.85 26.63 - 28.18 1.3667 times
Fri 31 May 2024 26.78 (1.67%) 26.31 26.07 - 27.70 0.8983 times
Tue 30 April 2024 26.34 (-1.2%) 26.72 24.72 - 26.72 0.9258 times
Thu 28 March 2024 26.66 (11.59%) 23.97 23.71 - 26.77 1.3957 times
Thu 29 February 2024 23.89 (-4.09%) 24.88 23.58 - 25.28 1.2385 times

 monthly chart EssentialProperties

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 31.88
12 day DMA 32.45
20 day DMA 32.96
35 day DMA 32.74
50 day DMA 32.9
100 day DMA 32.31
150 day DMA 30.94
200 day DMA 29.73

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.8532.37
12 day EMA32.332.4432.74
20 day EMA32.5632.6732.87
35 day EMA32.7732.8432.96
50 day EMA32.7832.8332.91

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8832.1532.53
12 day SMA32.4532.6132.87
20 day SMA32.9633.0633.16
35 day SMA32.7432.7632.82
50 day SMA32.932.9232.95
100 day SMA32.3132.332.29
150 day SMA30.9430.9130.89
200 day SMA29.7329.6929.66

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top