EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.37 and 32.05
Intraday Target 1 | 31.19 |
Intraday Target 2 | 31.54 |
Intraday Target 3 | 31.873333333333 |
Intraday Target 4 | 32.22 |
Intraday Target 5 | 32.55 |
Daily price and volume Essential Properties
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.88 (0.22%) | 32.12 | 31.53 - 32.21 | 1.0585 times |
Thu 20 February 2025 | 31.81 (-0.34%) | 31.92 | 31.56 - 32.13 | 0.7616 times |
Wed 19 February 2025 | 31.92 (0%) | 31.27 | 31.27 - 32.09 | 1.091 times |
Wed 19 February 2025 | 31.92 (0.63%) | 31.27 | 31.27 - 32.09 | 1.091 times |
Tue 18 February 2025 | 31.72 (1.44%) | 30.92 | 30.79 - 31.73 | 1.0694 times |
Fri 14 February 2025 | 31.27 (0.48%) | 31.11 | 31.10 - 31.47 | 0.847 times |
Thu 13 February 2025 | 31.12 (1.37%) | 30.87 | 30.06 - 31.24 | 1.1328 times |
Wed 12 February 2025 | 30.70 (-1.6%) | 30.64 | 30.56 - 31.14 | 1.1955 times |
Tue 11 February 2025 | 31.20 (-0.13%) | 31.00 | 30.81 - 31.32 | 0.8871 times |
Mon 10 February 2025 | 31.24 (-0.95%) | 31.44 | 31.09 - 31.47 | 0.866 times |
Fri 07 February 2025 | 31.54 (-0.6%) | 31.58 | 31.23 - 31.66 | 0.6826 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.58 and 32.52
Weekly Target 1 | 30.85 |
Weekly Target 2 | 31.36 |
Weekly Target 3 | 31.786666666667 |
Weekly Target 4 | 32.3 |
Weekly Target 5 | 32.73 |
Weekly price and volumes for Essential Properties
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.88 (-0.13%) | 31.27 | 31.27 - 32.21 | 1.1238 times |
Wed 19 February 2025 | 31.92 (2.08%) | 30.92 | 30.79 - 32.09 | 0.834 times |
Fri 14 February 2025 | 31.27 (-0.86%) | 31.44 | 30.06 - 31.47 | 1.9027 times |
Fri 07 February 2025 | 31.54 (-1.74%) | 31.79 | 31.23 - 32.09 | 1.1662 times |
Fri 31 January 2025 | 32.10 (2.2%) | 31.38 | 31.13 - 32.40 | 1.362 times |
Fri 24 January 2025 | 31.41 (-0.91%) | 31.89 | 30.76 - 32.27 | 1.0362 times |
Fri 17 January 2025 | 31.70 (0%) | 32.05 | 31.64 - 32.21 | 0.2046 times |
Fri 17 January 2025 | 31.70 (2.79%) | 30.39 | 30.20 - 32.21 | 1.2903 times |
Mon 13 January 2025 | 30.84 (0.85%) | 30.39 | 30.20 - 30.88 | 0.3728 times |
Fri 10 January 2025 | 30.58 (-3.26%) | 31.21 | 30.46 - 31.67 | 0.7073 times |
Wed 08 January 2025 | 31.61 (0.38%) | 31.30 | 30.96 - 31.93 | 1.3528 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.97 and 33.12
Monthly Target 1 | 29.23 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 31.383333333333 |
Monthly Target 4 | 32.71 |
Monthly Target 5 | 33.53 |
Monthly price and volumes Essential Properties
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.88 (-0.69%) | 31.79 | 30.06 - 32.21 | 0.6629 times |
Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.9257 times |
Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7928 times |
Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.868 times |
Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.9196 times |
Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.158 times |
Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.2084 times |
Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 1.0467 times |
Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.4591 times |
Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.959 times |
Tue 30 April 2024 | 26.34 (-1.2%) | 26.72 | 24.72 - 26.72 | 0.9883 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
DMA period | DMA value |
5 day DMA | 31.85 |
12 day DMA | 31.5 |
20 day DMA | 31.67 |
35 day DMA | 31.52 |
50 day DMA | 31.58 |
100 day DMA | 32.3 |
150 day DMA | 32 |
200 day DMA | 30.96 |
EMA (exponential moving average) of Essential Properties EPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.77 | 31.72 | 31.67 |
12 day EMA | 31.64 | 31.6 | 31.56 |
20 day EMA | 31.63 | 31.6 | 31.58 |
35 day EMA | 31.66 | 31.65 | 31.64 |
50 day EMA | 31.7 | 31.69 | 31.69 |
SMA (simple moving average) of Essential Properties EPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.85 | 31.73 | 31.59 |
12 day SMA | 31.5 | 31.52 | 31.5 |
20 day SMA | 31.67 | 31.65 | 31.62 |
35 day SMA | 31.52 | 31.51 | 31.51 |
50 day SMA | 31.58 | 31.59 | 31.62 |
100 day SMA | 32.3 | 32.32 | 32.34 |
150 day SMA | 32 | 31.99 | 31.98 |
200 day SMA | 30.96 | 30.93 | 30.91 |