EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 29.4 and 30.01
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.51 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.71 (-1.43%) | 29.99 | 29.69 - 30.30 | 1.2649 times | Tue 02 June 2026 | 30.14 (0.77%) | 30.09 | 29.95 - 30.34 | 1.6328 times | Mon 01 June 2026 | 29.91 (-2.19%) | 30.18 | 29.85 - 30.33 | 1.0819 times | Fri 29 May 2026 | 30.58 (-1.45%) | 30.82 | 30.47 - 30.93 | 1.4524 times | Thu 28 May 2026 | 31.03 (-0.77%) | 31.17 | 30.94 - 31.25 | 0.9059 times | Wed 27 May 2026 | 31.27 (-0.45%) | 31.47 | 31.26 - 31.60 | 0.78 times | Tue 26 May 2026 | 31.41 (0.26%) | 31.26 | 31.09 - 31.47 | 0.685 times | Fri 22 May 2026 | 31.33 (-0.16%) | 31.39 | 31.00 - 31.44 | 0.711 times | Thu 21 May 2026 | 31.38 (0.22%) | 31.24 | 30.90 - 31.42 | 0.77 times | Wed 20 May 2026 | 31.31 (0.45%) | 31.24 | 31.10 - 31.46 | 0.7161 times | Tue 19 May 2026 | 31.17 (0.84%) | 30.99 | 30.89 - 31.37 | 1.1839 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.38 and 30.03
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.71 (-2.84%) | 30.18 | 29.69 - 30.34 | 0.728 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.6994 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7152 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.6929 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.8676 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2092 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.6687 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1731 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2424 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0034 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0877 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.38 and 30.03
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.71 (-2.84%) | 30.18 | 29.69 - 30.34 | 0.1897 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8267 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4506 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1627 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.128 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0059 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9797 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.896 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2732 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0875 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7198 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.46 and 34.98
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.71 (0.17%) | 29.55 | 29.21 - 34.73 | 0.8516 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7082 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3412 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1074 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9175 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8471 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.227 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96
Munafa value: 26 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.47 | 30.63 |
| 12 day EMA | 30.62 | 30.79 | 30.91 |
| 20 day EMA | 30.86 | 30.98 | 31.07 |
| 35 day EMA | 31.1 | 31.18 | 31.24 |
| 50 day EMA | 31.3 | 31.37 | 31.42 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.59 | 30.84 |
| 12 day SMA | 30.85 | 30.89 | 30.92 |
| 20 day SMA | 30.93 | 31 | 31.04 |
| 35 day SMA | 31.35 | 31.43 | 31.48 |
| 50 day SMA | 31.33 | 31.36 | 31.39 |
| 100 day SMA | 31.63 | 31.63 | 31.63 |
| 150 day SMA | 31.28 | 31.29 | 31.3 |
| 200 day SMA | 31.03 | 31.03 | 31.03 |


