Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 29.16 and 29.79
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.68 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.31 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.47 (-1.54%) | 29.87 | 29.47 - 30.10 | 1.1896 times | Thu 08 January 2026 | 29.93 (0.07%) | 29.82 | 29.80 - 30.22 | 0.92 times | Wed 07 January 2026 | 29.91 (0.74%) | 29.77 | 29.53 - 30.29 | 1.3484 times | Tue 06 January 2026 | 29.69 (0%) | 29.62 | 29.21 - 29.69 | 1.4381 times | Mon 05 January 2026 | 29.69 (-1.23%) | 29.83 | 29.39 - 30.10 | 1.181 times | Fri 02 January 2026 | 30.06 (1.35%) | 29.55 | 29.32 - 30.16 | 0.937 times | Wed 31 December 2025 | 29.66 (-0.54%) | 29.79 | 29.56 - 29.80 | 0.771 times | Mon 29 December 2025 | 29.82 (0%) | 29.75 | 29.57 - 29.93 | 0.8192 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.8192 times | Fri 26 December 2025 | 29.69 (0.2%) | 29.57 | 29.50 - 29.77 | 0.5766 times | Wed 24 December 2025 | 29.63 (0.54%) | 29.55 | 29.51 - 29.81 | 0.3043 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 28.8 and 29.88
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.4321 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5956 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.1931 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7132 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5265 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.044 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.0597 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 1.0003 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4451 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.9904 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.8791 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 28.8 and 29.88
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.47 (-0.64%) | 29.55 | 29.21 - 30.29 | 0.3583 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0646 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9353 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3897 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1352 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.781 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.255 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1661 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8167 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0981 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2858 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 28.8 and 29.88
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.47 (-0.64%) | 29.55 | 29.21 - 30.29 | 0.0557 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.9106 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4941 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.289 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0576 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.9438 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2493 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.69
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.86 | 29.82 |
| 12 day EMA | 29.87 | 29.94 | 29.94 |
| 20 day EMA | 30.02 | 30.08 | 30.1 |
| 35 day EMA | 30.21 | 30.25 | 30.27 |
| 50 day EMA | 30.46 | 30.5 | 30.52 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.86 | 29.8 |
| 12 day SMA | 29.74 | 29.8 | 29.84 |
| 20 day SMA | 30.03 | 30.1 | 30.16 |
| 35 day SMA | 30.52 | 30.56 | 30.59 |
| 50 day SMA | 30.46 | 30.49 | 30.51 |
| 100 day SMA | 30.41 | 30.42 | 30.43 |
| 150 day SMA | 30.72 | 30.74 | 30.76 |
| 200 day SMA | 30.99 | 31.01 | 31.02 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
