EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 31.37 and 32.05

Intraday Target 131.19
Intraday Target 231.54
Intraday Target 331.873333333333
Intraday Target 432.22
Intraday Target 532.55

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 21 February 2025 31.88 (0.22%) 32.12 31.53 - 32.21 1.0585 times
Thu 20 February 2025 31.81 (-0.34%) 31.92 31.56 - 32.13 0.7616 times
Wed 19 February 2025 31.92 (0%) 31.27 31.27 - 32.09 1.091 times
Wed 19 February 2025 31.92 (0.63%) 31.27 31.27 - 32.09 1.091 times
Tue 18 February 2025 31.72 (1.44%) 30.92 30.79 - 31.73 1.0694 times
Fri 14 February 2025 31.27 (0.48%) 31.11 31.10 - 31.47 0.847 times
Thu 13 February 2025 31.12 (1.37%) 30.87 30.06 - 31.24 1.1328 times
Wed 12 February 2025 30.70 (-1.6%) 30.64 30.56 - 31.14 1.1955 times
Tue 11 February 2025 31.20 (-0.13%) 31.00 30.81 - 31.32 0.8871 times
Mon 10 February 2025 31.24 (-0.95%) 31.44 31.09 - 31.47 0.866 times
Fri 07 February 2025 31.54 (-0.6%) 31.58 31.23 - 31.66 0.6826 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 31.58 and 32.52

Weekly Target 130.85
Weekly Target 231.36
Weekly Target 331.786666666667
Weekly Target 432.3
Weekly Target 532.73

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 21 February 2025 31.88 (-0.13%) 31.27 31.27 - 32.21 1.1238 times
Wed 19 February 2025 31.92 (2.08%) 30.92 30.79 - 32.09 0.834 times
Fri 14 February 2025 31.27 (-0.86%) 31.44 30.06 - 31.47 1.9027 times
Fri 07 February 2025 31.54 (-1.74%) 31.79 31.23 - 32.09 1.1662 times
Fri 31 January 2025 32.10 (2.2%) 31.38 31.13 - 32.40 1.362 times
Fri 24 January 2025 31.41 (-0.91%) 31.89 30.76 - 32.27 1.0362 times
Fri 17 January 2025 31.70 (0%) 32.05 31.64 - 32.21 0.2046 times
Fri 17 January 2025 31.70 (2.79%) 30.39 30.20 - 32.21 1.2903 times
Mon 13 January 2025 30.84 (0.85%) 30.39 30.20 - 30.88 0.3728 times
Fri 10 January 2025 30.58 (-3.26%) 31.21 30.46 - 31.67 0.7073 times
Wed 08 January 2025 31.61 (0.38%) 31.30 30.96 - 31.93 1.3528 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 30.97 and 33.12

Monthly Target 129.23
Monthly Target 230.56
Monthly Target 331.383333333333
Monthly Target 432.71
Monthly Target 533.53

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 21 February 2025 31.88 (-0.69%) 31.79 30.06 - 32.21 0.6629 times
Fri 31 January 2025 32.10 (2.62%) 31.17 30.20 - 32.40 0.9257 times
Tue 31 December 2024 31.28 (-7.89%) 33.54 30.60 - 33.58 0.7928 times
Tue 26 November 2024 33.96 (7.16%) 31.84 31.39 - 34.19 0.868 times
Thu 31 October 2024 31.69 (-7.2%) 34.29 31.67 - 34.37 0.9196 times
Mon 30 September 2024 34.15 (7.02%) 31.56 31.45 - 34.51 1.158 times
Fri 30 August 2024 31.91 (7.84%) 29.90 27.82 - 32.04 1.2084 times
Wed 31 July 2024 29.59 (6.78%) 27.66 27.28 - 31.23 1.0467 times
Fri 28 June 2024 27.71 (3.47%) 26.85 26.63 - 28.18 1.4591 times
Fri 31 May 2024 26.78 (1.67%) 26.31 26.07 - 27.70 0.959 times
Tue 30 April 2024 26.34 (-1.2%) 26.72 24.72 - 26.72 0.9883 times

 monthly chart EssentialProperties

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 31.85
12 day DMA 31.5
20 day DMA 31.67
35 day DMA 31.52
50 day DMA 31.58
100 day DMA 32.3
150 day DMA 32
200 day DMA 30.96

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.7231.67
12 day EMA31.6431.631.56
20 day EMA31.6331.631.58
35 day EMA31.6631.6531.64
50 day EMA31.731.6931.69

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.7331.59
12 day SMA31.531.5231.5
20 day SMA31.6731.6531.62
35 day SMA31.5231.5131.51
50 day SMA31.5831.5931.62
100 day SMA32.332.3232.34
150 day SMA3231.9931.98
200 day SMA30.9630.9330.91

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top