Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.55 and 33.41
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.1 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.04 (-1.99%) | 33.71 | 32.91 - 33.77 | 1.123 times | Tue 10 March 2026 | 33.71 (-1.32%) | 33.98 | 33.63 - 34.06 | 1.0017 times | Mon 09 March 2026 | 34.16 (-0.52%) | 34.18 | 33.60 - 34.23 | 1.0314 times | Fri 06 March 2026 | 34.34 (0.26%) | 34.10 | 33.77 - 34.35 | 0.752 times | Thu 05 March 2026 | 34.25 (-0.93%) | 34.20 | 34.09 - 34.40 | 0.8942 times | Wed 04 March 2026 | 34.57 (-0.03%) | 34.67 | 34.27 - 34.73 | 0.8881 times | Tue 03 March 2026 | 34.58 (-0.03%) | 34.27 | 33.98 - 34.67 | 1.0006 times | Mon 02 March 2026 | 34.59 (1.92%) | 33.92 | 33.75 - 34.65 | 1.025 times | Fri 27 February 2026 | 33.94 (0.77%) | 33.68 | 33.68 - 34.38 | 1.5037 times | Thu 26 February 2026 | 33.68 (0.75%) | 33.48 | 33.27 - 33.70 | 0.7803 times | Wed 25 February 2026 | 33.43 (0.48%) | 33.23 | 33.01 - 33.45 | 1.1172 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.32 and 33.64
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.04 (-3.79%) | 34.18 | 32.91 - 34.23 | 0.7871 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.1371 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.3585 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.7664 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1928 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.879 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.9618 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.1267 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.6692 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.1213 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.3091 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 32.07 and 33.89
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.04 (-2.65%) | 33.92 | 32.91 - 34.73 | 0.4364 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1699 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0042 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0181 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8945 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.329 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0857 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7469 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2002 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1152 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.781 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 31.13 and 36.65
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.04 (11.4%) | 29.55 | 29.21 - 34.73 | 0.403 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8151 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4194 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.2245 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0047 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8966 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2368 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.83 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.07 | 34.25 |
| 12 day EMA | 33.68 | 33.8 | 33.82 |
| 20 day EMA | 33.28 | 33.31 | 33.27 |
| 35 day EMA | 32.54 | 32.51 | 32.44 |
| 50 day EMA | 31.68 | 31.62 | 31.53 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.21 | 34.38 |
| 12 day SMA | 33.96 | 33.97 | 33.89 |
| 20 day SMA | 33.34 | 33.27 | 33.18 |
| 35 day SMA | 32.23 | 32.17 | 32.1 |
| 50 day SMA | 31.6 | 31.53 | 31.45 |
| 100 day SMA | 31.15 | 31.12 | 31.09 |
| 150 day SMA | 30.83 | 30.82 | 30.79 |
| 200 day SMA | 31.05 | 31.04 | 31.03 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
