ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.84
  • 12Day Average: 26.34
  • 20Day Average: 27.19
  • 50Day Average: 29.34
  • 100Day Average: 30.14
  • 150Day Average: 30.75

EPRT Indicators & signals

Indicator MACD (12,26,9)

26.44, 27.53, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 15.38, 36.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 25.64 25.60 to 26.05 -1% 1.02 times
02 Fri Oct 2026 25.90 25.58 to 26.03 1.17% 1.01 times
01 Thu Oct 2026 25.60 25.37 to 25.78 -0.81% 0.94 times
30 Wed Sep 2026 25.81 25.77 to 26.08 -1.75% 1.02 times
29 Tue Sep 2026 26.27 26.10 to 26.47 -0.49% 0.8 times
28 Mon Sep 2026 26.40 26.19 to 26.61 -0.49% 0.85 times
25 Fri Sep 2026 26.53 26.21 to 26.56 0.23% 0.8 times
24 Thu Sep 2026 26.47 26.36 to 27.03 -1.49% 0.98 times
23 Wed Sep 2026 26.87 26.56 to 27.02 -0.67% 0.96 times
22 Tue Sep 2026 27.05 26.75 to 27.29 1.08% 0.97 times
21 Mon Sep 2026 26.76 26.73 to 27.09 0.04% 1.66 times
18 Fri Sep 2026 26.75 26.47 to 27.09 -0.19% 2.23 times

Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPRT stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.2 as target. However if you take a buy trade in EPRT, then use 25.8 as stoploss and 27.11 as target.

Tomorrow's movement Prediction of EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPRT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top