USA Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.
Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 29.67 | 29.46 to 30.32 | -0.13% | 1.21 times |
| 03 Wed Jun 2026 | 29.71 | 29.69 to 30.30 | -1.43% | 1.26 times |
| 02 Tue Jun 2026 | 30.14 | 29.95 to 30.34 | 0.77% | 1.63 times |
| 01 Mon Jun 2026 | 29.91 | 29.85 to 30.33 | -2.19% | 1.08 times |
| 29 Fri May 2026 | 30.58 | 30.47 to 30.93 | -1.45% | 1.45 times |
| 28 Thu May 2026 | 31.03 | 30.94 to 31.25 | -0.77% | 0.91 times |
| 27 Wed May 2026 | 31.27 | 31.26 to 31.60 | -0.45% | 0.78 times |
| 26 Tue May 2026 | 31.41 | 31.09 to 31.47 | 0.26% | 0.69 times |
| 22 Fri May 2026 | 31.33 | 31.00 to 31.44 | -0.16% | 0.71 times |
| 21 Thu May 2026 | 31.38 | 30.90 to 31.42 | 0.22% | 0.77 times |
| 20 Wed May 2026 | 31.31 | 31.10 to 31.46 | 0.45% | 0.72 times |
| 19 Tue May 2026 | 31.17 | 30.89 to 31.37 | 0.84% | 1.18 times |
Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.
It appears as if EPRT EPRT gave a large move recently.
Stock of EPRT (EPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EPRT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 30.2 or 30.75
Tomorrow's movement Prediction of EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96
Tomorrow's movement Prediction of EPRT is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


