ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 27.95
  • 12Day Average: 27.71
  • 20Day Average: 27.11
  • 50Day Average: 26.91
  • 100Day Average: 29.03
  • 150Day Average: 29.68

EPRT Indicators & signals

Indicator MACD (12,26,9)

27.62, 27.24, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 27.87, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 27.78 27.55 to 28.03 0.54% 0.55 times
12 Thu Nov 2026 27.63 27.59 to 28.15 -1.22% 0.66 times
11 Wed Nov 2026 27.97 27.56 to 27.99 -0.36% 0.67 times
10 Tue Nov 2026 28.07 28.00 to 28.35 -0.78% 0.74 times
09 Mon Nov 2026 28.29 27.89 to 28.40 1.14% 1.34 times
06 Fri Nov 2026 27.97 27.52 to 28.21 -1.31% 0.88 times
05 Thu Nov 2026 28.34 27.95 to 28.45 0.78% 1.03 times
04 Wed Nov 2026 28.12 27.65 to 28.18 2.52% 1.05 times
03 Tue Nov 2026 27.43 27.15 to 27.61 0.18% 1.07 times
02 Mon Nov 2026 27.38 26.64 to 27.40 2.36% 1.37 times
30 Fri Oct 2026 26.75 26.60 to 27.09 0.07% 1.19 times
29 Thu Oct 2026 26.73 26.50 to 26.97 0.72% 2.53 times

Technical analysis forecast of EPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPRT EPRT at this time. Stock is rising and might rise more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPRT is bullish for shortterm, and stock might move up till 28.3 or till 29.4. Use a stoploss of 27.35 and if this stock hits its stoploss, then it can fall down till 26.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top