ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30.27
  • 12Day Average: 30.85
  • 20Day Average: 30.93
  • 50Day Average: 31.34
  • 100Day Average: 31.67
  • 150Day Average: 31.27

EPRT Indicators & signals

Indicator MACD (12,26,9)

30.62, 30.99, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

44, 13.21, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 29.71 29.69 to 30.30 -1.43% 1.28 times
02 Tue Jun 2026 30.14 29.95 to 30.34 0.77% 1.65 times
01 Mon Jun 2026 29.91 29.85 to 30.33 -2.19% 1.09 times
29 Fri May 2026 30.58 30.47 to 30.93 -1.45% 1.46 times
28 Thu May 2026 31.03 30.94 to 31.25 -0.77% 0.91 times
27 Wed May 2026 31.27 31.26 to 31.60 -0.45% 0.79 times
26 Tue May 2026 31.41 31.09 to 31.47 0.26% 0.69 times
22 Fri May 2026 31.33 31.00 to 31.44 -0.16% 0.72 times
21 Thu May 2026 31.38 30.90 to 31.42 0.22% 0.78 times
20 Wed May 2026 31.31 31.10 to 31.46 0.45% 0.72 times
19 Tue May 2026 31.17 30.89 to 31.37 0.84% 1.19 times
18 Mon May 2026 30.91 30.33 to 30.93 2.32% 0.53 times

Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EPRT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.3 or 30.86

Tomorrow's movement Prediction of EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Tomorrow's movement Prediction of EPRT is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top