ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.27
  • 12Day Average: 33.46
  • 20Day Average: 32.8
  • 50Day Average: 31.18
  • 100Day Average: 30.94
  • 150Day Average: 30.72

EPRT Indicators & signals

Indicator MACD (12,26,9)

33.55, 32.61, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.31, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 34.57 34.27 to 34.73 -0.03% 0.65 times
03 Tue Mar 2026 34.58 33.98 to 34.67 -0.03% 0.73 times
02 Mon Mar 2026 34.59 33.75 to 34.65 1.92% 0.75 times
27 Fri Feb 2026 33.94 33.68 to 34.38 0.77% 1.1 times
26 Thu Feb 2026 33.68 33.27 to 33.70 0.75% 0.57 times
25 Wed Feb 2026 33.43 33.01 to 33.45 0.48% 0.82 times
24 Tue Feb 2026 33.27 32.83 to 33.35 0.48% 0.74 times
23 Mon Feb 2026 33.11 32.68 to 33.21 1.13% 0.77 times
20 Fri Feb 2026 32.74 32.35 to 32.88 0.55% 0.72 times
19 Thu Feb 2026 32.56 32.13 to 32.64 0.71% 0.84 times
18 Wed Feb 2026 32.33 32.00 to 33.00 -1.1% 2.96 times
17 Tue Feb 2026 32.69 32.03 to 32.72 1.87% 0.68 times

Technical analysis forecast of EPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPRT EPRT at this time. Stock is rising and might rise more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPRT stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.94 as target. However if you take a buy trade in EPRT, then use 34 as stoploss and 35.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top