USA Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 31.04
12Day Average: 31.82
20Day Average: 31.65
50Day Average: 31.79
100Day Average: 32
150Day Average: 32.31

EPRT Indicators & signals

Indicator MACD (12,26,9)

31.4, 31.65, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

63.16, 7.69, 34.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	29.34	28.84 to 30.87	-4.49%	0.77 times
04 Fri Apr 2025	30.72	30.58 to 31.54	0%	0.99 times
04 Fri Apr 2025	30.72	30.58 to 31.54	-3.43%	0.99 times
03 Thu Apr 2025	31.81	31.54 to 32.52	-2.42%	0.98 times
02 Wed Apr 2025	32.60	32.06 to 32.91	0.52%	1.07 times
01 Tue Apr 2025	32.43	31.99 to 32.94	-0.64%	0.94 times
31 Mon Mar 2025	32.64	32.11 to 32.86	0.12%	0.6 times
28 Fri Mar 2025	32.60	32.22 to 32.93	-0.76%	0.54 times
26 Wed Mar 2025	32.85	32.32 to 32.86	1.67%	0.82 times
24 Mon Mar 2025	32.31	31.75 to 32.42	1.83%	0.84 times
21 Fri Mar 2025	31.73	31.55 to 32.23	-0.97%	2.23 times
20 Thu Mar 2025	32.04	31.67 to 32.17	0.44%	1 times

Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EPRT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.7 or 31.61

Tomorrow's movement Prediction of EPRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.17

Tomorrow's movement Prediction of EPRT is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.