ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 30.55
  • Weekly Resistance: 31.64
  • 4 Week Moving Average is 31.33
  • 12 Week Moving Average is 31.2

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 1.34% 30.46 31.04 31.14 30.050.76 times
Fri 07 Aug 2026 -2.11% 31.35 30.63 31.64 30.410.856 times
Fri 31 Jul 2026 -3.25% 32.06 31.29 32.44 30.973.212 times
Fri 24 Jul 2026 0% 32.08 32.34 32.51 31.990.209 times
Fri 24 Jul 2026 -2.97% 33.17 32.34 33.58 31.871.604 times
Fri 17 Jul 2026 6.93% 31.34 33.33 33.52 31.141.218 times
Fri 10 Jul 2026 -0.03% 31.05 31.17 32.38 30.870.609 times
Thu 02 Jul 2026 1.83% 30.63 31.18 31.18 29.840.574 times
Fri 26 Jun 2026 4.29% 29.37 30.62 31.05 29.281.604 times
Thu 18 Jun 2026 -4.92% 30.73 29.36 30.84 29.230.877 times

Volume is in comparison with previous volume

Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange

These are Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange

Videos related to: Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EPRT Essential Properties Realty Trust, Inc. USA Stock exchange

 

Back to top