EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.23 and 30.89
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.07 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.36 (1.13%) | 30.20 | 30.10 - 30.76 | 1.4374 times | Mon 08 June 2026 | 30.02 (-0.83%) | 30.23 | 29.81 - 30.50 | 1.3883 times | Fri 05 June 2026 | 30.27 (2.02%) | 29.74 | 29.61 - 30.58 | 0.8415 times | Thu 04 June 2026 | 29.67 (-0.13%) | 30.23 | 29.46 - 30.32 | 0.9203 times | Wed 03 June 2026 | 29.71 (-1.43%) | 29.99 | 29.69 - 30.30 | 0.9618 times | Tue 02 June 2026 | 30.14 (0.77%) | 30.09 | 29.95 - 30.34 | 1.2416 times | Mon 01 June 2026 | 29.91 (-2.19%) | 30.18 | 29.85 - 30.33 | 0.8227 times | Fri 29 May 2026 | 30.58 (-1.45%) | 30.82 | 30.47 - 30.93 | 1.1044 times | Thu 28 May 2026 | 31.03 (-0.77%) | 31.17 | 30.94 - 31.25 | 0.6888 times | Wed 27 May 2026 | 31.27 (-0.45%) | 31.47 | 31.26 - 31.60 | 0.5931 times | Tue 26 May 2026 | 31.41 (0.26%) | 31.26 | 31.09 - 31.47 | 0.5209 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.09 and 31.04
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.36 (0.3%) | 30.23 | 29.81 - 30.76 | 0.673 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.1404 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.6925 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7081 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.6861 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.859 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.1972 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.6522 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1615 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2301 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.9934 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.91 and 31.21
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.36 (-0.72%) | 30.18 | 29.46 - 30.76 | 0.464 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8036 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.41 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1302 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0965 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9778 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9523 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8709 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2376 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.057 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.6997 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.79 and 35.31
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 34.73 | 0.8887 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6979 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3331 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1007 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.912 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8419 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2256 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.09 | 30.12 |
| 12 day EMA | 30.38 | 30.38 | 30.44 |
| 20 day EMA | 30.59 | 30.61 | 30.67 |
| 35 day EMA | 30.86 | 30.89 | 30.94 |
| 50 day EMA | 31.12 | 31.15 | 31.2 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.96 | 29.94 |
| 12 day SMA | 30.48 | 30.56 | 30.67 |
| 20 day SMA | 30.66 | 30.71 | 30.78 |
| 35 day SMA | 31.01 | 31.09 | 31.19 |
| 50 day SMA | 31.28 | 31.28 | 31.29 |
| 100 day SMA | 31.64 | 31.64 | 31.64 |
| 150 day SMA | 31.25 | 31.25 | 31.26 |
| 200 day SMA | 31.02 | 31.02 | 31.03 |


