Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.02 and 33.12
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.906666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 34.01 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (-1.8%) | 33.46 | 32.48 - 33.58 | 2.0694 times | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.6973 times | Mon 20 July 2026 | 33.35 (0.06%) | 33.17 | 33.07 - 33.57 | 1.5995 times | Fri 17 July 2026 | 33.33 (1.25%) | 33.02 | 32.82 - 33.52 | 1.2958 times | Thu 16 July 2026 | 32.92 (5.11%) | 31.51 | 31.48 - 32.93 | 1.395 times | Wed 15 July 2026 | 31.32 (0.38%) | 31.48 | 31.28 - 31.76 | 0.7887 times | Tue 14 July 2026 | 31.20 (-0.57%) | 31.34 | 31.18 - 31.51 | 0.6162 times | Mon 13 July 2026 | 31.38 (0.67%) | 31.34 | 31.14 - 31.56 | 0.724 times | Fri 10 July 2026 | 31.17 (-0.1%) | 31.35 | 30.93 - 31.40 | 0.2386 times | Thu 09 July 2026 | 31.20 (0.06%) | 31.22 | 31.05 - 31.32 | 0.5756 times | Wed 08 July 2026 | 31.18 (-0.32%) | 32.38 | 31.04 - 32.38 | 0.5587 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.02 and 33.12
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (-2.01%) | 33.17 | 32.48 - 33.58 | 0.6824 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.7533 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6187 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.0164 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.7722 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.1052 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.2604 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.2528 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7607 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7779 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.7537 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.26 and 34.99
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (9.41%) | 29.99 | 29.85 - 33.58 | 0.5441 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3418 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.769 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3494 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0816 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0493 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9357 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9113 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8334 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.1843 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0116 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.94 and 36.46
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (10.11%) | 29.55 | 29.21 - 34.73 | 1.0812 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6444 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2911 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.066 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8833 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8154 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2185 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.88 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.85 | 32.65 |
| 12 day EMA | 32.18 | 32.09 | 31.88 |
| 20 day EMA | 31.72 | 31.62 | 31.45 |
| 35 day EMA | 31.39 | 31.31 | 31.2 |
| 50 day EMA | 31.14 | 31.08 | 30.99 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.84 | 32.42 |
| 12 day SMA | 32.02 | 31.87 | 31.7 |
| 20 day SMA | 31.41 | 31.29 | 31.1 |
| 35 day SMA | 30.85 | 30.77 | 30.69 |
| 50 day SMA | 30.88 | 30.86 | 30.82 |
| 100 day SMA | 31.55 | 31.56 | 31.56 |
| 150 day SMA | 31.3 | 31.28 | 31.27 |
| 200 day SMA | 31.11 | 31.1 | 31.08 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
