ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 29.61 and 30.01

Intraday Target 129.33
Intraday Target 229.48
Intraday Target 329.726666666667
Intraday Target 429.88
Intraday Target 530.13

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.64 (-0.2%) 29.62 29.57 - 29.97 0.8142 times
Thu 03 September 2026 29.70 (-0.9%) 30.16 29.60 - 30.18 1.1195 times
Wed 02 September 2026 29.97 (-0.5%) 30.23 29.77 - 30.26 1.124 times
Tue 01 September 2026 30.12 (0.4%) 30.10 29.95 - 30.32 1.1595 times
Mon 31 August 2026 30.00 (-1.22%) 30.30 29.96 - 30.30 1.2764 times
Fri 28 August 2026 30.37 (0.03%) 30.56 30.30 - 30.58 0.5843 times
Thu 27 August 2026 30.36 (-1.14%) 30.59 30.36 - 30.64 0.8761 times
Wed 26 August 2026 30.71 (-0.29%) 30.91 30.55 - 30.91 1.0198 times
Tue 25 August 2026 30.80 (-0.58%) 30.95 30.70 - 30.95 1.2255 times
Mon 24 August 2026 30.98 (0.45%) 30.98 30.85 - 31.23 0.8008 times
Fri 21 August 2026 30.84 (-1.06%) 31.17 30.77 - 31.17 0.9201 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.23 and 29.98

Weekly Target 129.09
Weekly Target 229.37
Weekly Target 329.843333333333
Weekly Target 430.12
Weekly Target 530.59

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 1.0104 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.8289 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.9182 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.8429 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.8725 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 1.0189 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.5146 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.9442 times
Fri 10 July 2026 31.17 (-0.03%) 31.05 30.87 - 32.38 0.7754 times
Thu 02 July 2026 31.18 (1.83%) 30.63 29.84 - 31.18 1.2739 times
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 2.2213 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.23 and 29.98

Monthly Target 129.09
Monthly Target 229.37
Monthly Target 329.843333333333
Monthly Target 430.12
Monthly Target 530.59

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.64 (-1.2%) 30.10 29.57 - 30.32 0.152 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.7244 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.9283 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.4784 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8473 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4867 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1917 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1561 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 1.031 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 1.0041 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.9183 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.43 and 34.95

Yearly Target 125.67
Yearly Target 227.66
Yearly Target 331.193333333333
Yearly Target 433.18
Yearly Target 536.71

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.64 (-0.07%) 29.55 29.21 - 34.73 1.2193 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.606 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.261 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0411 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8627 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.7964 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2134 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.39
20 day DMA 30.53
35 day DMA 31.05
50 day DMA 31.1
100 day DMA 31.05
150 day DMA 31.45
200 day DMA 31.21

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.0330.19
12 day EMA30.2330.3430.46
20 day EMA30.4730.5630.65
35 day EMA30.730.7630.82
50 day EMA30.8930.9430.99

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.0330.16
12 day SMA30.3930.5130.6
20 day SMA30.5330.5830.63
35 day SMA31.0531.1631.25
50 day SMA31.131.1131.13
100 day SMA31.0531.0731.1
150 day SMA31.4531.4531.45
200 day SMA31.2131.2231.22

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top