Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30 and 30.7
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.566666666667 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.27 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (-1.17%) | 30.77 | 30.31 - 31.01 | 1.1002 times | Thu 26 March 2026 | 30.74 (0.16%) | 30.63 | 30.53 - 31.02 | 0.7985 times | Wed 25 March 2026 | 30.69 (-1.32%) | 31.29 | 30.69 - 31.35 | 1.0523 times | Tue 24 March 2026 | 31.10 (-0.64%) | 31.03 | 30.82 - 31.44 | 1.1715 times | Mon 23 March 2026 | 31.30 (-1.26%) | 32.02 | 31.30 - 32.15 | 1.2357 times | Fri 20 March 2026 | 31.70 (-2.64%) | 32.79 | 31.42 - 32.79 | 0.7334 times | Thu 19 March 2026 | 32.56 (-1.66%) | 32.63 | 32.41 - 33.04 | 0.4721 times | Tue 17 March 2026 | 33.11 (0.3%) | 33.29 | 33.05 - 33.40 | 1.2063 times | Mon 16 March 2026 | 33.01 (0.21%) | 33.21 | 32.88 - 33.33 | 1.191 times | Fri 13 March 2026 | 32.94 (-0.24%) | 33.42 | 32.79 - 33.55 | 1.039 times | Thu 12 March 2026 | 33.02 (-0.06%) | 32.90 | 32.82 - 33.41 | 1.0837 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.43 and 31.27
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1565 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7776 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1875 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0538 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2589 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.637 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1787 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8146 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.8914 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.0441 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.6202 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 28.14 and 32.56
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (-10.49%) | 33.92 | 30.31 - 34.73 | 0.9653 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1052 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9487 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9618 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.845 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2555 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0256 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7056 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1338 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0535 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7378 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.8 and 35.32
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (2.43%) | 29.55 | 29.21 - 34.73 | 0.4871 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7919 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4013 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.2089 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9919 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8852 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2338 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.57
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.93 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.19 | 31.42 |
| 12 day EMA | 31.73 | 31.98 | 32.21 |
| 20 day EMA | 32.13 | 32.31 | 32.48 |
| 35 day EMA | 32.06 | 32.16 | 32.24 |
| 50 day EMA | 31.74 | 31.8 | 31.84 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.11 | 31.47 |
| 12 day SMA | 31.97 | 32.24 | 32.53 |
| 20 day SMA | 32.89 | 33.05 | 33.19 |
| 35 day SMA | 32.69 | 32.74 | 32.74 |
| 50 day SMA | 32.04 | 32.04 | 32.03 |
| 100 day SMA | 31.25 | 31.25 | 31.24 |
| 150 day SMA | 30.93 | 30.94 | 30.94 |
| 200 day SMA | 31.01 | 31.03 | 31.03 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
