Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.61 and 33.17
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.053333333333 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.61 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.96 (-1.02%) | 33.19 | 32.82 - 33.38 | 0.8384 times | Mon 20 April 2026 | 33.30 (-0.6%) | 33.44 | 33.26 - 33.57 | 0.8889 times | Fri 17 April 2026 | 33.50 (1.92%) | 32.88 | 32.81 - 33.60 | 0.9312 times | Thu 16 April 2026 | 32.87 (0.61%) | 32.61 | 32.52 - 32.98 | 0.9655 times | Wed 15 April 2026 | 32.67 (1.15%) | 32.17 | 32.02 - 32.73 | 0.7788 times | Tue 14 April 2026 | 32.30 (0.5%) | 31.96 | 31.89 - 32.33 | 1.3763 times | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.9874 times | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.5335 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.2713 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.4288 times | Tue 07 April 2026 | 31.63 (2.03%) | 31.01 | 31.01 - 31.65 | 1.0226 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.52 and 33.27
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.96 (-1.61%) | 33.44 | 32.82 - 33.57 | 0.384 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1202 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.1864 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.9582 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0387 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.6984 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.0666 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.9465 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.1307 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.4703 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1605 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.54 and 35.03
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.96 (8.56%) | 30.11 | 30.11 - 33.60 | 0.8172 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1093 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.118 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9597 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9729 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8548 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.27 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0375 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7137 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1469 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0657 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 31.09 and 36.61
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 32.3 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.96 (11.13%) | 29.55 | 29.21 - 34.73 | 0.6251 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.754 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3716 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1833 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9708 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8664 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2288 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.99 | 32.83 |
| 12 day EMA | 32.54 | 32.46 | 32.31 |
| 20 day EMA | 32.33 | 32.26 | 32.15 |
| 35 day EMA | 32.25 | 32.21 | 32.15 |
| 50 day EMA | 32.43 | 32.41 | 32.37 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.93 | 32.7 |
| 12 day SMA | 32.42 | 32.24 | 32.02 |
| 20 day SMA | 31.73 | 31.64 | 31.56 |
| 35 day SMA | 32.44 | 32.47 | 32.48 |
| 50 day SMA | 32.48 | 32.45 | 32.43 |
| 100 day SMA | 31.48 | 31.46 | 31.44 |
| 150 day SMA | 31.07 | 31.05 | 31.03 |
| 200 day SMA | 30.98 | 30.98 | 30.97 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
