Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.33 and 30.76
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.446666666667 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 30.88 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.41 (0.1%) | 30.28 | 30.25 - 30.68 | 1.7767 times | Thu 18 December 2025 | 30.38 (-0.62%) | 30.61 | 30.31 - 30.80 | 1.2914 times | Wed 17 December 2025 | 30.57 (0.33%) | 30.32 | 30.12 - 30.57 | 1.2131 times | Tue 16 December 2025 | 30.47 (-0.94%) | 30.93 | 30.40 - 30.94 | 0.7862 times | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 0.8711 times | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.7528 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.7029 times | Wed 10 December 2025 | 30.81 (-0.87%) | 31.14 | 30.65 - 31.32 | 0.7371 times | Tue 09 December 2025 | 31.08 (0.23%) | 31.02 | 31.02 - 31.47 | 0.876 times | Mon 08 December 2025 | 31.01 (1.17%) | 30.82 | 30.55 - 31.15 | 0.9927 times | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.7671 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.86 and 30.68
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.331 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 0.9103 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.924 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.8722 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.2601 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.8636 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.7665 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2438 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 0.978 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 1.8504 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.0625 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.47 and 31.07
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.41 (-3.95%) | 31.39 | 30.12 - 31.72 | 0.7389 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8783 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3049 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.066 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7333 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1784 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0949 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7669 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0311 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2073 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6625 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 25.97 and 31.88
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 30.4 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.41 (-2.78%) | 31.17 | 27.44 - 33.35 | 1.6236 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.299 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1207 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9195 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8205 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2167 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.54 | 30.62 |
| 12 day EMA | 30.67 | 30.72 | 30.78 |
| 20 day EMA | 30.74 | 30.77 | 30.81 |
| 35 day EMA | 30.69 | 30.71 | 30.73 |
| 50 day EMA | 30.58 | 30.59 | 30.6 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.54 | 30.58 |
| 12 day SMA | 30.69 | 30.77 | 30.82 |
| 20 day SMA | 30.99 | 31.01 | 31.03 |
| 35 day SMA | 30.74 | 30.73 | 30.72 |
| 50 day SMA | 30.71 | 30.69 | 30.66 |
| 100 day SMA | 30.49 | 30.49 | 30.5 |
| 150 day SMA | 30.94 | 30.95 | 30.96 |
| 200 day SMA | 31.11 | 31.12 | 31.14 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
