ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.23 and 30.89

Intraday Target 129.75
Intraday Target 230.05
Intraday Target 330.406666666667
Intraday Target 430.71
Intraday Target 531.07

Daily price and volume Essential Properties

Date Closing Open Range Volume
Tue 09 June 2026 30.36 (1.13%) 30.20 30.10 - 30.76 1.4374 times
Mon 08 June 2026 30.02 (-0.83%) 30.23 29.81 - 30.50 1.3883 times
Fri 05 June 2026 30.27 (2.02%) 29.74 29.61 - 30.58 0.8415 times
Thu 04 June 2026 29.67 (-0.13%) 30.23 29.46 - 30.32 0.9203 times
Wed 03 June 2026 29.71 (-1.43%) 29.99 29.69 - 30.30 0.9618 times
Tue 02 June 2026 30.14 (0.77%) 30.09 29.95 - 30.34 1.2416 times
Mon 01 June 2026 29.91 (-2.19%) 30.18 29.85 - 30.33 0.8227 times
Fri 29 May 2026 30.58 (-1.45%) 30.82 30.47 - 30.93 1.1044 times
Thu 28 May 2026 31.03 (-0.77%) 31.17 30.94 - 31.25 0.6888 times
Wed 27 May 2026 31.27 (-0.45%) 31.47 31.26 - 31.60 0.5931 times
Tue 26 May 2026 31.41 (0.26%) 31.26 31.09 - 31.47 0.5209 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.09 and 31.04

Weekly Target 129.36
Weekly Target 229.86
Weekly Target 330.31
Weekly Target 430.81
Weekly Target 531.26

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Tue 09 June 2026 30.36 (0.3%) 30.23 29.81 - 30.76 0.673 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.1404 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.6925 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.7081 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.6861 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.859 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.1972 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.6522 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1615 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.2301 times
Thu 02 April 2026 30.85 (1.55%) 30.68 30.11 - 31.07 0.9934 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.91 and 31.21

Monthly Target 128.89
Monthly Target 229.63
Monthly Target 330.193333333333
Monthly Target 430.93
Monthly Target 531.49

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Tue 09 June 2026 30.36 (-0.72%) 30.18 29.46 - 30.76 0.464 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8036 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.41 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1302 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0965 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9778 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9523 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8709 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2376 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.057 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6997 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.79 and 35.31

Yearly Target 125.91
Yearly Target 228.14
Yearly Target 331.433333333333
Yearly Target 433.66
Yearly Target 536.95

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Tue 09 June 2026 30.36 (2.36%) 29.55 29.21 - 34.73 0.8887 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6979 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.3331 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.1007 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.912 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8419 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2256 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.48
20 day DMA 30.66
35 day DMA 31.01
50 day DMA 31.28
100 day DMA 31.64
150 day DMA 31.25
200 day DMA 31.02

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.0930.12
12 day EMA30.3830.3830.44
20 day EMA30.5930.6130.67
35 day EMA30.8630.8930.94
50 day EMA31.1231.1531.2

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.9629.94
12 day SMA30.4830.5630.67
20 day SMA30.6630.7130.78
35 day SMA31.0131.0931.19
50 day SMA31.2831.2831.29
100 day SMA31.6431.6431.64
150 day SMA31.2531.2531.26
200 day SMA31.0231.0231.03

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top