Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for USA stock EPRT Essential Properties. Dated: 02 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 30.23 and Closed at: 29.97, which is -0.5% of previous session's close. It moved within a range of 29.77 and 30.26
The session was a Bearish session with an average volume of 1413400, which is -3.16% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 29.63 and resistance for tomorrow is 30.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.74, 29.51 resistance for tomorrow's hourly charts is 30.23, 30.49
10 Day SMA for Essential Properties (EPRT) is 30.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 30.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 31.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 31.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essential Properties is at 30.63 and 200 DMA is at 31.23, while 50 DMA and 100 DMA are at 31.17 and 31.09 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 30.63 and 20 EMA is at 30.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 29.97 | 30.63 | 30.67 |
| 01 Tue Sep | 30.12 | 30.67 | 30.74 |
| 31 Mon Aug | 30.00 | 30.7 | 30.8 |
| 28 Fri Aug | 30.37 | 30.75 | 30.88 |
| 27 Thu Aug | 30.36 | 30.8 | 30.93 |
| 26 Wed Aug | 30.71 | 30.85 | 30.99 |
Essential Properties (EPRT) moving average of 50 SMA is at 31.17 and 50 EMA is at 30.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 29.97 | 31.17 | 30.94 |
| 01 Tue Sep | 30.12 | 31.17 | 30.98 |
| 31 Mon Aug | 30.00 | 31.18 | 31.01 |
| 28 Fri Aug | 30.37 | 31.17 | 31.05 |
| 27 Thu Aug | 30.36 | 31.15 | 31.08 |
| 26 Wed Aug | 30.71 | 31.13 | 31.11 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.09 and 100 EMA is at 31.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 29.97 | 31.09 | 31.11 |
| 01 Tue Sep | 30.12 | 31.11 | 31.13 |
| 31 Mon Aug | 30.00 | 31.13 | 31.15 |
| 28 Fri Aug | 30.37 | 31.16 | 31.17 |
| 27 Thu Aug | 30.36 | 31.18 | 31.19 |
| 26 Wed Aug | 30.71 | 31.19 | 31.21 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.23 and 200 EMA is at 31.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 29.97 | 31.23 | 31.21 |
| 01 Tue Sep | 30.12 | 31.24 | 31.22 |
| 31 Mon Aug | 30.00 | 31.24 | 31.23 |
| 28 Fri Aug | 30.37 | 31.25 | 31.24 |
| 27 Thu Aug | 30.36 | 31.25 | 31.25 |
| 26 Wed Aug | 30.71 | 31.25 | 31.26 |
Welltower Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Welltower Inc, about 3.25% more returns!
Essential Properties has performed better than Vipshop Holdings in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Grupo Televisa in short term. Holding Essential Properties could be a better choice for now!
Redwood Trust has performed better than Essential Properties in short term. You could have earned much better returns by investing in Redwood Trust, about 0.61% more returns!
Piedmontfice Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 5.01% more returns!
Essential Properties has performed better than National Health in short term. Holding Essential Properties could be a better choice for now!
Hff Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Hff Inc, about 2.28% more returns!
Dollar General has performed better than Essential Properties in short term. You could have earned much better returns by investing in Dollar General, about 4.86% more returns!
Corecivic Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Corecivic Inc, about 3.3% more returns!
Chatham Lodging has performed better than Essential Properties in short term. You could have earned much better returns by investing in Chatham Lodging, about 2.99% more returns!
Essential Properties has performed better than Cato Corporation in short term. Holding Essential Properties could be a better choice for now!
Del Taco has performed better than Essential Properties in short term. You could have earned much better returns by investing in Del Taco, about 2.53% more returns!
Odyssey Marine has performed better than Essential Properties in short term. You could have earned much better returns by investing in Odyssey Marine, about 13.99% more returns!
News Corporation has performed better than Essential Properties in short term. You could have earned much better returns by investing in News Corporation, about 3.74% more returns!
Essential Properties has performed better than Marriott International in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Gaia Inc in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Fastenal Company in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Cim Commercial in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Bloomin Brands in short term. Holding Essential Properties could be a better choice for now!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
