Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for USA stock EPRT Essential Properties. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 29.57 and Closed at: 29.69, which is 0.2% of previous session's close. It moved within a range of 29.50 and 29.77
The session was a Bullish session with an average volume of 1009000, which is 47.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 29.6 and resistance for tomorrow is 29.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.54, 29.38 resistance for tomorrow's hourly charts is 29.81, 29.92
10 Day SMA for Essential Properties (EPRT) is 30.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 30.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 30.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 31.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essential Properties is at 30.64 and 200 DMA is at 31.07, while 50 DMA and 100 DMA are at 30.71 and 30.46 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 30.64 and 20 EMA is at 30.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 29.69 | 30.64 | 30.4 |
| 24 Wed Dec | 29.63 | 30.73 | 30.48 |
| 23 Tue Dec | 29.47 | 30.82 | 30.57 |
| 22 Mon Dec | 30.17 | 30.92 | 30.69 |
| 19 Fri Dec | 30.41 | 30.99 | 30.74 |
| 18 Thu Dec | 30.38 | 31.01 | 30.77 |
Essential Properties (EPRT) moving average of 50 SMA is at 30.71 and 50 EMA is at 30.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 29.69 | 30.71 | 30.55 |
| 24 Wed Dec | 29.63 | 30.72 | 30.58 |
| 23 Tue Dec | 29.47 | 30.72 | 30.62 |
| 22 Mon Dec | 30.17 | 30.72 | 30.67 |
| 19 Fri Dec | 30.41 | 30.71 | 30.69 |
| 18 Thu Dec | 30.38 | 30.69 | 30.7 |
Essential Properties (EPRT) moving average of 100 SMA is at 30.46 and 100 EMA is at 30.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 29.69 | 30.46 | 30.67 |
| 24 Wed Dec | 29.63 | 30.46 | 30.69 |
| 23 Tue Dec | 29.47 | 30.47 | 30.71 |
| 22 Mon Dec | 30.17 | 30.48 | 30.74 |
| 19 Fri Dec | 30.41 | 30.49 | 30.75 |
| 18 Thu Dec | 30.38 | 30.49 | 30.76 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.07 and 200 EMA is at 30.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 29.69 | 31.07 | 30.9 |
| 24 Wed Dec | 29.63 | 31.08 | 30.91 |
| 23 Tue Dec | 29.47 | 31.09 | 30.92 |
| 22 Mon Dec | 30.17 | 31.11 | 30.93 |
| 19 Fri Dec | 30.41 | 31.11 | 30.94 |
| 18 Thu Dec | 30.38 | 31.12 | 30.95 |
Tegna Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Tegna Inc, about 5.61% more returns!
Ryman Hospitality has performed better than Essential Properties in short term. You could have earned much better returns by investing in Ryman Hospitality, about 8.36% more returns!
Rogers Communication has performed better than Essential Properties in short term. You could have earned much better returns by investing in Rogers Communication, about 1.85% more returns!
Independence Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Independence Realty, about 8.38% more returns!
Essential Properties has performed better than Healthcare Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Physicians Realty in short term. Holding Essential Properties could be a better choice for now!
Carnival Corporation has performed better than Essential Properties in short term. You could have earned much better returns by investing in Carnival Corporation, about 34.42% more returns!
Essential Properties has performed better than Aspen Aerogels in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Alexandria Real in short term. Holding Essential Properties could be a better choice for now!
Abercrombie Fitch has performed better than Essential Properties in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 35.81% more returns!
Wheeler Real has performed better than Essential Properties in short term. You could have earned much better returns by investing in Wheeler Real, about 32.83% more returns!
Tetra Tech has performed better than Essential Properties in short term. You could have earned much better returns by investing in Tetra Tech, about 4.18% more returns!
Tractor Supply has performed better than Essential Properties in short term. You could have earned much better returns by investing in Tractor Supply, about 0.029999999999999% more returns!
Laureate Education has performed better than Essential Properties in short term. You could have earned much better returns by investing in Laureate Education, about 17.39% more returns!
Gladstone Land has performed better than Essential Properties in short term. You could have earned much better returns by investing in Gladstone Land, about 1.06% more returns!
Gladstone Commercial has performed better than Essential Properties in short term. You could have earned much better returns by investing in Gladstone Commercial, about 1.43% more returns!
Liberty Media has performed better than Essential Properties in short term. You could have earned much better returns by investing in Liberty Media, about 6.95% more returns!
Essential Properties has performed better than Dolphin Entertainment in short term. Holding Essential Properties could be a better choice for now!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
