Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for USA stock EPRT Essential Properties. Dated: 21 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 30.98 and Closed at: 30.94, which is -0.39% of previous session's close. It moved within a range of 30.54 and 31.20
The session was a Bearish session with an average volume of 1826500, which is 11.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 30.41 and resistance for tomorrow is 31.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.59, 30.23 resistance for tomorrow's hourly charts is 31.25, 31.55
10 Day SMA for Essential Properties (EPRT) is 30.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 30.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 30.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essential Properties is 30.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essential Properties is at 30.03 and 200 DMA is at 30.93, while 50 DMA and 100 DMA are at 30.56 and 30.36 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 30.03 and 20 EMA is at 30.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 30.94 | 30.03 | 30.31 |
| 20 Tue Jan | 31.06 | 30 | 30.24 |
| 16 Fri Jan | 30.83 | 29.97 | 30.15 |
| 15 Thu Jan | 30.54 | 29.95 | 30.08 |
| 14 Wed Jan | 30.45 | 29.95 | 30.03 |
| 13 Tue Jan | 29.98 | 29.97 | 29.99 |
Essential Properties (EPRT) moving average of 50 SMA is at 30.56 and 50 EMA is at 30.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 30.94 | 30.56 | 30.37 |
| 20 Tue Jan | 31.06 | 30.53 | 30.35 |
| 16 Fri Jan | 30.83 | 30.51 | 30.32 |
| 15 Thu Jan | 30.54 | 30.48 | 30.3 |
| 14 Wed Jan | 30.45 | 30.47 | 30.29 |
| 13 Tue Jan | 29.98 | 30.46 | 30.28 |
Essential Properties (EPRT) moving average of 100 SMA is at 30.36 and 100 EMA is at 30.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 30.94 | 30.36 | 30.52 |
| 20 Tue Jan | 31.06 | 30.37 | 30.51 |
| 16 Fri Jan | 30.83 | 30.37 | 30.5 |
| 15 Thu Jan | 30.54 | 30.37 | 30.49 |
| 14 Wed Jan | 30.45 | 30.38 | 30.49 |
| 13 Tue Jan | 29.98 | 30.38 | 30.49 |
Essential Properties (EPRT) moving average of 200 SMA is at 30.93 and 200 EMA is at 30.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 30.94 | 30.93 | 30.82 |
| 20 Tue Jan | 31.06 | 30.93 | 30.82 |
| 16 Fri Jan | 30.83 | 30.94 | 30.82 |
| 15 Thu Jan | 30.54 | 30.95 | 30.82 |
| 14 Wed Jan | 30.45 | 30.96 | 30.82 |
| 13 Tue Jan | 29.98 | 30.97 | 30.82 |
Essential Properties has performed better than Qvc Inc in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Invesco Mortgage in short term. Holding Essential Properties could be a better choice for now!
Dine Brands has performed better than Essential Properties in short term. You could have earned much better returns by investing in Dine Brands, about 6.23% more returns!
Essential Properties has performed better than Bj S in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Thomson Reuters in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Tuniu Corporation in short term. Holding Essential Properties could be a better choice for now!
One Group has performed better than Essential Properties in short term. You could have earned much better returns by investing in One Group, about 21.63% more returns!
Essential Properties has performed better than Sportsman S in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Regis Corporation in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than News Corporation in short term. Holding Essential Properties could be a better choice for now!
El Pollo has performed better than Essential Properties in short term. You could have earned much better returns by investing in El Pollo, about 0.44% more returns!
Gogo Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Gogo Inc, about 0.01% more returns!
Essential Properties has performed better than Chs Inc in short term. Holding Essential Properties could be a better choice for now!
Bloomin Brands has performed better than Essential Properties in short term. You could have earned much better returns by investing in Bloomin Brands, about 10.84% more returns!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Essential Properties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
