Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for USA stock EPRT Essential Properties. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 31.03 and Closed at: 30.68, which is -1.92% of previous session's close. It moved within a range of 30.60 and 31.17
The session was a Bearish session with an average volume of 1539800, which is 41.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 30.36 and resistance for tomorrow is 30.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.46, 30.25 resistance for tomorrow's hourly charts is 31.03, 31.39
10 Day SMA for Essential Properties (EPRT) is 31.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 31.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 31.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 31.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essential Properties is at 31.61 and 200 DMA is at 31.01, while 50 DMA and 100 DMA are at 31.97 and 31.54 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 31.61 and 20 EMA is at 31.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 30.68 | 31.61 | 31.46 |
| 12 Tue May | 31.27 | 31.72 | 31.54 |
| 11 Mon May | 31.35 | 31.79 | 31.57 |
| 08 Fri May | 31.40 | 31.84 | 31.59 |
| 07 Thu May | 31.47 | 31.88 | 31.61 |
| 06 Wed May | 31.40 | 31.93 | 31.63 |
Essential Properties (EPRT) moving average of 50 SMA is at 31.97 and 50 EMA is at 31.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 30.68 | 31.97 | 31.69 |
| 12 Tue May | 31.27 | 32.05 | 31.73 |
| 11 Mon May | 31.35 | 32.12 | 31.75 |
| 08 Fri May | 31.40 | 32.17 | 31.77 |
| 07 Thu May | 31.47 | 32.22 | 31.78 |
| 06 Wed May | 31.40 | 32.26 | 31.79 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.54 and 100 EMA is at 31.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 30.68 | 31.54 | 31.61 |
| 12 Tue May | 31.27 | 31.53 | 31.63 |
| 11 Mon May | 31.35 | 31.53 | 31.64 |
| 08 Fri May | 31.40 | 31.52 | 31.65 |
| 07 Thu May | 31.47 | 31.51 | 31.65 |
| 06 Wed May | 31.40 | 31.5 | 31.65 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.01 and 200 EMA is at 31.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 30.68 | 31.01 | 31.47 |
| 12 Tue May | 31.27 | 31.02 | 31.48 |
| 11 Mon May | 31.35 | 31.01 | 31.48 |
| 08 Fri May | 31.40 | 31.01 | 31.48 |
| 07 Thu May | 31.47 | 31 | 31.48 |
| 06 Wed May | 31.40 | 31 | 31.48 |
Ready Capital has performed better than Essential Properties in short term. You could have earned much better returns by investing in Ready Capital, about 0.31% more returns!
Natural Grocers has performed better than Essential Properties in short term. You could have earned much better returns by investing in Natural Grocers, about 7.78% more returns!
Essential Properties has performed better than Lowe S in short term. Holding Essential Properties could be a better choice for now!
Johnson Controls has performed better than Essential Properties in short term. You could have earned much better returns by investing in Johnson Controls, about 10.5% more returns!
Four Corners has performed better than Essential Properties in short term. You could have earned much better returns by investing in Four Corners, about 3.66% more returns!
Essential Properties has performed better than Brinker International in short term. Holding Essential Properties could be a better choice for now!
Dynex Capital has performed better than Essential Properties in short term. You could have earned much better returns by investing in Dynex Capital, about 5.33% more returns!
Easterly Government has performed better than Essential Properties in short term. You could have earned much better returns by investing in Easterly Government, about 6.25% more returns!
Essential Properties has performed better than Cable One in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Burlington Stores in short term. Holding Essential Properties could be a better choice for now!
Roku Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Roku Inc, about 16.59% more returns!
Insight Enterprises has performed better than Essential Properties in short term. You could have earned much better returns by investing in Insight Enterprises, about 22.67% more returns!
Essential Properties has performed better than National Cinemedia in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Melco Resorts in short term. Holding Essential Properties could be a better choice for now!
Jd Com has performed better than Essential Properties in short term. You could have earned much better returns by investing in Jd Com, about 15.29% more returns!
Essential Properties has performed better than Huazhu Group in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Five Below in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Charter Communications in short term. Holding Essential Properties could be a better choice for now!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
