Trend of Essential Properties EPRT TrendLines Essential Properties Realty Trust, Inc. EPRT share USA Stock Exchange

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.1
Daily Resistance: 30.59
5 Day Moving Average is 30.54
20 Day Moving Average is 31.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.62%	30.61	30.38	30.80	30.31	61.01%
Wed 17 Dec 2025	0.33%	30.32	30.57	30.57	30.12	51.24%
Tue 16 Dec 2025	-0.94%	30.93	30.47	30.94	30.40	-1.98%
Mon 15 Dec 2025	0.75%	30.76	30.76	30.83	30.49	8.6%
Fri 12 Dec 2025	-0.1%	30.66	30.53	30.81	30.43	-6.14%
Thu 11 Dec 2025	-0.81%	31.01	30.56	31.09	30.37	-12.37%
Wed 10 Dec 2025	-0.87%	31.14	30.81	31.32	30.65	-8.11%
Tue 09 Dec 2025	0.23%	31.02	31.08	31.47	31.02	9.22%
Mon 08 Dec 2025	1.17%	30.82	31.01	31.15	30.55	23.76%
Fri 05 Dec 2025	-1.32%	30.94	30.65	31.13	30.50	-4.36%

Trend of Essential Properties Realty Trust, Inc. EPRT Trend lines on Daily charts, Weekly charts, Monthly charts of Essential Properties Realty Trust, Inc. EPRT USA

Short term trend of Essential Properties Realty Trust, Inc. EPRT

Trend of Essential Properties Realty Trust, Inc. turned downwards on 16 Dec 2025

Trend of Essential Properties Realty Trust, Inc. turned upwards on 15 Dec 2025

Trend of Essential Properties Realty Trust, Inc. turned downwards on 11 Dec 2025

Trend of Essential Properties Realty Trust, Inc. turned downwards on 10 Dec 2025

Trend of Essential Properties Realty Trust, Inc. turned upwards on 08 Dec 2025

Long term trend of Essential Properties Realty Trust, Inc. EPRT

Trend of Essential Properties Realty Trust, Inc. turned upwards on 21 Nov 2025

Trend of Essential Properties Realty Trust, Inc. turned downwards on 07 Nov 2025

Trend of Essential Properties Realty Trust, Inc. turned downwards on 24 Oct 2025

Trend of Essential Properties Realty Trust, Inc. turned upwards on 23 Oct 2025

Trend of Essential Properties Realty Trust, Inc. turned upwards on 20 Oct 2025

Below you can plot Trend Lines on Daily charts of Essential Properties Realty Trust, Inc., or weekly charts of Essential Properties Realty Trust, Inc., or on monthly charts of Essential Properties Realty Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!