ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 46.46 and 47.03

Intraday Target 146
Intraday Target 246.34
Intraday Target 346.57
Intraday Target 446.91
Intraday Target 547.14

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 46.68 (0.86%) 46.41 46.23 - 46.80 0.7963 times
Fri 25 September 2026 46.28 (-0.11%) 46.20 45.88 - 46.38 0.6491 times
Thu 24 September 2026 46.33 (0.35%) 46.44 46.24 - 46.90 0.856 times
Wed 23 September 2026 46.17 (-0.65%) 46.33 46.03 - 46.66 0.9422 times
Tue 22 September 2026 46.47 (-0.77%) 46.87 46.25 - 46.87 0.9358 times
Mon 21 September 2026 46.83 (0.36%) 46.55 46.51 - 47.15 0.7773 times
Fri 18 September 2026 46.66 (-1.5%) 47.13 46.40 - 47.28 2.2483 times
Thu 17 September 2026 47.37 (0.98%) 46.80 46.80 - 47.61 0.9398 times
Wed 16 September 2026 46.91 (-0.47%) 47.03 46.66 - 47.52 0.8507 times
Tue 15 September 2026 47.13 (-0.44%) 47.49 46.65 - 47.66 1.0046 times
Mon 14 September 2026 47.34 (0.74%) 47.50 47.09 - 48.00 1.0119 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 46.46 and 47.03

Weekly Target 146
Weekly Target 246.34
Weekly Target 346.57
Weekly Target 446.91
Weekly Target 547.14

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 46.68 (0.86%) 46.41 46.23 - 46.80 0.1958 times
Fri 25 September 2026 46.28 (-0.81%) 46.55 45.88 - 47.15 1.0232 times
Fri 18 September 2026 46.66 (-0.7%) 47.50 46.40 - 48.00 1.4893 times
Fri 11 September 2026 46.99 (1.32%) 46.24 45.76 - 47.89 1.1987 times
Fri 04 September 2026 46.38 (0.85%) 45.78 45.24 - 47.31 0.9918 times
Fri 28 August 2026 45.99 (-1.33%) 46.61 45.88 - 47.23 0.6594 times
Fri 21 August 2026 46.61 (0.17%) 46.45 46.09 - 47.35 1.0365 times
Fri 14 August 2026 46.53 (-3.98%) 48.26 45.44 - 48.26 1.0639 times
Fri 07 August 2026 48.46 (-4.29%) 49.95 47.63 - 50.19 1.014 times
Fri 31 July 2026 50.63 (-2.11%) 51.51 49.49 - 52.39 1.3273 times
Fri 24 July 2026 51.72 (3.01%) 50.14 49.37 - 51.92 1.1901 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 46.22 and 48.46

Monthly Target 144.57
Monthly Target 245.63
Monthly Target 346.813333333333
Monthly Target 447.87
Monthly Target 549.05

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 46.68 (2.1%) 45.99 45.76 - 48.00 0.9971 times
Mon 31 August 2026 45.72 (-9.7%) 49.95 45.24 - 50.19 0.8497 times
Fri 31 July 2026 50.63 (6.19%) 47.90 47.68 - 52.39 0.9302 times
Tue 30 June 2026 47.68 (1.97%) 46.53 43.15 - 48.42 1.2017 times
Fri 29 May 2026 46.76 (-0.45%) 47.00 45.34 - 49.33 1.0958 times
Thu 30 April 2026 46.97 (7.19%) 43.81 43.49 - 48.34 1.1484 times
Tue 31 March 2026 43.82 (-9.22%) 48.20 43.77 - 49.12 0.8712 times
Fri 27 February 2026 48.27 (10%) 43.85 42.25 - 49.14 1.0793 times
Fri 30 January 2026 43.88 (-1.04%) 44.18 42.18 - 45.62 0.9091 times
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 0.9174 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.8089 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 44.43 and 54.64

Yearly Target 136.87
Yearly Target 241.78
Yearly Target 347.083333333333
Yearly Target 451.99
Yearly Target 557.29

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 46.68 (5.28%) 44.18 42.18 - 52.39 0.8371 times
Wed 31 December 2025 44.34 (17.15%) 37.78 35.04 - 46.36 1.1799 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 0.9533 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.1378 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.3655 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.3073 times
Thu 31 December 2020 36.32 (0%) 31.75 28.08 - 39.00 0.219 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 46.39
12 day DMA 46.76
20 day DMA 46.76
35 day DMA 46.65
50 day DMA 47.7
100 day DMA 47.41
150 day DMA 47.07
200 day DMA 46.46

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5146.4346.5
12 day EMA46.6446.6346.69
20 day EMA46.7746.7846.83
35 day EMA47.2747.347.36
50 day EMA47.6747.7147.77

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3946.4246.49
12 day SMA46.7646.7946.86
20 day SMA46.7646.7346.73
35 day SMA46.6546.746.77
50 day SMA47.747.7747.85
100 day SMA47.4147.4147.41
150 day SMA47.0747.0747.07
200 day SMA46.4646.4646.46

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top