ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 45.89 and 46.83

Intraday Target 145.73
Intraday Target 246.05
Intraday Target 346.666666666667
Intraday Target 446.99
Intraday Target 547.61

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (-1.4%) 46.84 46.34 - 47.28 1.0177 times
Thu 03 September 2026 47.04 (0.11%) 47.29 46.72 - 47.31 1.0743 times
Wed 02 September 2026 46.99 (0.43%) 46.94 46.35 - 47.14 1.3425 times
Tue 01 September 2026 46.79 (2.34%) 45.99 45.89 - 46.95 1.2611 times
Mon 31 August 2026 45.72 (-0.59%) 45.78 45.24 - 46.04 1.3109 times
Fri 28 August 2026 45.99 (-0.65%) 46.41 45.88 - 46.43 0.6442 times
Thu 27 August 2026 46.29 (-1.45%) 46.86 45.99 - 46.86 0.7013 times
Wed 26 August 2026 46.97 (0.04%) 47.12 46.79 - 47.23 0.7544 times
Tue 25 August 2026 46.95 (0.77%) 46.68 46.26 - 46.99 1.0376 times
Mon 24 August 2026 46.59 (-0.04%) 46.61 46.52 - 47.18 0.856 times
Fri 21 August 2026 46.61 (-0.32%) 46.66 46.19 - 46.86 1.7163 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 45.81 and 47.88

Weekly Target 144.24
Weekly Target 245.31
Weekly Target 346.31
Weekly Target 447.38
Weekly Target 548.38

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (0.85%) 45.78 45.24 - 47.31 1.0337 times
Fri 28 August 2026 45.99 (-1.33%) 46.61 45.88 - 47.23 0.6873 times
Fri 21 August 2026 46.61 (0.17%) 46.45 46.09 - 47.35 1.0803 times
Fri 14 August 2026 46.53 (-3.98%) 48.26 45.44 - 48.26 1.1088 times
Fri 07 August 2026 48.46 (-4.29%) 49.95 47.63 - 50.19 1.0568 times
Fri 31 July 2026 50.63 (-2.11%) 51.51 49.49 - 52.39 1.3834 times
Fri 24 July 2026 51.72 (3.01%) 50.14 49.37 - 51.92 1.2403 times
Fri 17 July 2026 50.21 (3.91%) 48.43 47.68 - 50.75 0.9781 times
Fri 10 July 2026 48.32 (-2.19%) 49.49 47.83 - 50.10 0.6283 times
Thu 02 July 2026 49.40 (2.75%) 47.81 47.49 - 49.41 0.803 times
Fri 26 June 2026 48.08 (7.97%) 44.61 44.30 - 48.42 1.0024 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 46.14 and 47.56

Monthly Target 145.11
Monthly Target 245.74
Monthly Target 346.526666666667
Monthly Target 447.16
Monthly Target 547.95

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (1.44%) 45.99 45.89 - 47.31 0.1801 times
Mon 31 August 2026 45.72 (-9.7%) 49.95 45.24 - 50.19 0.9268 times
Fri 31 July 2026 50.63 (6.19%) 47.90 47.68 - 52.39 1.0147 times
Tue 30 June 2026 47.68 (1.97%) 46.53 43.15 - 48.42 1.3108 times
Fri 29 May 2026 46.76 (-0.45%) 47.00 45.34 - 49.33 1.1953 times
Thu 30 April 2026 46.97 (7.19%) 43.81 43.49 - 48.34 1.2527 times
Tue 31 March 2026 43.82 (-9.22%) 48.20 43.77 - 49.12 0.9503 times
Fri 27 February 2026 48.27 (10%) 43.85 42.25 - 49.14 1.1773 times
Fri 30 January 2026 43.88 (-1.04%) 44.18 42.18 - 45.62 0.9916 times
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 1.0006 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.8823 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 44.28 and 54.49

Yearly Target 136.77
Yearly Target 241.58
Yearly Target 346.983333333333
Yearly Target 451.79
Yearly Target 557.19

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (4.6%) 44.18 42.18 - 52.39 0.7689 times
Wed 31 December 2025 44.34 (17.15%) 37.78 35.04 - 46.36 1.193 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 0.9639 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.1504 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.3806 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.3218 times
Thu 31 December 2020 36.32 (0%) 31.75 28.08 - 39.00 0.2215 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.

OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 46.58
12 day DMA 46.59
20 day DMA 46.52
35 day DMA 48.08
50 day DMA 48.28
100 day DMA 47.36
150 day DMA 46.94
200 day DMA 46.35

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6246.7446.59
12 day EMA46.6846.7446.68
20 day EMA46.9547.0147.01
35 day EMA47.3247.3847.4
50 day EMA47.9648.0248.06

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.5146.36
12 day SMA46.5946.6446.59
20 day SMA46.5246.6246.71
35 day SMA48.0848.1948.27
50 day SMA48.2848.3148.32
100 day SMA47.3647.3547.34
150 day SMA46.9446.9246.89
200 day SMA46.3546.3346.32

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top