Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 48.44 and 49.2
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.063333333333 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.82 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (-1.03%) | 49.46 | 48.79 - 49.55 | 0.5002 times | Wed 08 July 2026 | 49.36 (-0.52%) | 49.61 | 49.22 - 49.74 | 0.4804 times | Tue 07 July 2026 | 49.62 (1.22%) | 49.30 | 49.30 - 50.10 | 1.0461 times | Mon 06 July 2026 | 49.02 (-0.77%) | 49.49 | 48.77 - 49.59 | 1.1312 times | Thu 02 July 2026 | 49.40 (2.57%) | 48.34 | 48.16 - 49.41 | 1.173 times | Wed 01 July 2026 | 48.16 (1.01%) | 47.90 | 47.74 - 48.40 | 0.7035 times | Tue 30 June 2026 | 47.68 (-0.89%) | 47.65 | 47.60 - 48.41 | 1.5258 times | Mon 29 June 2026 | 48.11 (0.06%) | 47.81 | 47.49 - 48.21 | 1.2627 times | Fri 26 June 2026 | 48.08 (0.97%) | 47.75 | 47.74 - 48.42 | 0.7151 times | Thu 25 June 2026 | 47.62 (0.51%) | 47.33 | 46.94 - 47.75 | 1.462 times | Wed 24 June 2026 | 47.38 (2.09%) | 46.25 | 46.25 - 47.71 | 0.8765 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.15 and 49.48
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (-1.11%) | 49.49 | 48.77 - 50.10 | 0.4575 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.6758 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.8436 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.2753 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.4679 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.9593 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9847 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.972 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3013 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 1.0626 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3342 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 48.3 and 50.66
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.896666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (2.45%) | 47.90 | 47.74 - 50.10 | 0.1962 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.3319 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2145 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2728 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9656 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1962 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0076 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0167 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8965 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9019 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0128 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.52 and 53.44
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 47.043333333333 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (10.17%) | 44.18 | 42.18 - 50.10 | 0.6187 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2218 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9871 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1781 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4139 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3536 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2268 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.93 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.05 | 48.89 |
| 12 day EMA | 48.25 | 48.14 | 47.92 |
| 20 day EMA | 47.65 | 47.52 | 47.33 |
| 35 day EMA | 47.27 | 47.18 | 47.05 |
| 50 day EMA | 47.03 | 46.96 | 46.86 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.11 | 48.78 |
| 12 day SMA | 48.31 | 48 | 47.59 |
| 20 day SMA | 47.08 | 46.92 | 46.64 |
| 35 day SMA | 46.78 | 46.76 | 46.7 |
| 50 day SMA | 46.87 | 46.82 | 46.76 |
| 100 day SMA | 46.64 | 46.62 | 46.58 |
| 150 day SMA | 45.93 | 45.91 | 45.88 |
| 200 day SMA | 44.99 | 44.95 | 44.92 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
