OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 39.84 and 40.73
Daily Target 1 | 39.18 |
Daily Target 2 | 39.61 |
Daily Target 3 | 40.073333333333 |
Daily Target 4 | 40.5 |
Daily Target 5 | 40.96 |
Daily price and volume Omega Healthcare
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 40.03 (0.73%) | 39.90 | 39.65 - 40.54 | 1.3056 times | Thu 14 November 2024 | 39.74 (-0.8%) | 40.00 | 39.59 - 40.31 | 0.8207 times | Wed 13 November 2024 | 40.06 (-2.22%) | 41.00 | 39.38 - 41.03 | 1.1017 times | Tue 12 November 2024 | 40.97 (-1.01%) | 41.39 | 40.87 - 41.65 | 0.7684 times | Mon 11 November 2024 | 41.39 (0.1%) | 41.35 | 41.19 - 41.62 | 0.7395 times | Fri 08 November 2024 | 41.35 (1.47%) | 41.03 | 40.74 - 41.57 | 0.6111 times | Thu 07 November 2024 | 40.75 (2.93%) | 39.62 | 39.59 - 40.98 | 1.0889 times | Wed 06 November 2024 | 39.59 (-2.51%) | 40.43 | 38.71 - 40.52 | 1.1357 times | Tue 05 November 2024 | 40.61 (1.5%) | 39.90 | 39.65 - 40.65 | 0.8439 times | Mon 04 November 2024 | 40.01 (-2.89%) | 41.20 | 39.65 - 41.98 | 1.5843 times | Fri 01 November 2024 | 41.20 (-2.99%) | 42.51 | 40.96 - 42.59 | 0.7696 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 38.57 and 40.84
Weekly Target 1 | 38.08 |
Weekly Target 2 | 39.06 |
Weekly Target 3 | 40.353333333333 |
Weekly Target 4 | 41.33 |
Weekly Target 5 | 42.62 |
Weekly price and volumes for Omega Healthcare
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 40.03 (-3.19%) | 41.35 | 39.38 - 41.65 | 1.3839 times | Fri 08 November 2024 | 41.35 (0.36%) | 41.20 | 38.71 - 41.98 | 1.5382 times | Fri 01 November 2024 | 41.20 (-0.84%) | 41.67 | 40.96 - 44.42 | 1.0713 times | Fri 25 October 2024 | 41.55 (-0.14%) | 41.49 | 41.01 - 41.93 | 0.7415 times | Fri 18 October 2024 | 41.61 (4.6%) | 39.83 | 39.57 - 41.62 | 0.6235 times | Fri 11 October 2024 | 39.78 (1.09%) | 39.11 | 39.03 - 39.86 | 0.6213 times | Fri 04 October 2024 | 39.35 (-2.43%) | 40.42 | 39.25 - 40.89 | 0.9471 times | Fri 27 September 2024 | 40.33 (-0.2%) | 40.70 | 39.98 - 41.48 | 0.8111 times | Fri 20 September 2024 | 40.41 (-0.52%) | 40.84 | 40.30 - 41.53 | 1.4879 times | Fri 13 September 2024 | 40.62 (1.7%) | 39.33 | 39.20 - 40.99 | 0.7743 times | Mon 09 September 2024 | 39.94 (0.76%) | 39.33 | 39.20 - 39.98 | 0.1418 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 37.43 and 41.31
Monthly Target 1 | 36.56 |
Monthly Target 2 | 38.3 |
Monthly Target 3 | 40.443333333333 |
Monthly Target 4 | 42.18 |
Monthly Target 5 | 44.32 |
Monthly price and volumes Omega Healthcare
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 40.03 (-5.75%) | 42.51 | 38.71 - 42.59 | 0.7629 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8596 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 1.0017 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.1842 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.9573 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.9083 times | Fri 31 May 2024 | 32.33 (6.31%) | 30.34 | 30.26 - 32.44 | 1.0541 times | Tue 30 April 2024 | 30.41 (-3.98%) | 31.71 | 29.66 - 32.00 | 0.8609 times | Thu 28 March 2024 | 31.67 (1.77%) | 31.08 | 30.49 - 31.70 | 0.8698 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.5413 times | Wed 31 January 2024 | 29.00 (-5.41%) | 30.48 | 28.70 - 31.06 | 1.0652 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
DMA period | DMA value |
5 day DMA | 40.44 |
12 day DMA | 40.68 |
20 day DMA | 41.08 |
35 day DMA | 40.69 |
50 day DMA | 40.66 |
100 day DMA | 38.84 |
150 day DMA | 36.47 |
200 day DMA | 35.11 |
EMA (exponential moving average) of Omega Healthcare OHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.26 | 40.38 | 40.7 |
12 day EMA | 40.61 | 40.71 | 40.89 |
20 day EMA | 40.73 | 40.8 | 40.91 |
35 day EMA | 40.72 | 40.76 | 40.82 |
50 day EMA | 40.57 | 40.59 | 40.62 |
SMA (simple moving average) of Omega Healthcare OHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.44 | 40.7 | 40.9 |
12 day SMA | 40.68 | 40.89 | 41.07 |
20 day SMA | 41.08 | 41.16 | 41.21 |
35 day SMA | 40.69 | 40.7 | 40.72 |
50 day SMA | 40.66 | 40.66 | 40.66 |
100 day SMA | 38.84 | 38.78 | 38.72 |
150 day SMA | 36.47 | 36.41 | 36.35 |
200 day SMA | 35.11 | 35.06 | 35.01 |