Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.1 and 44.95
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.75 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.6 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.70 (-0.75%) | 45.05 | 44.35 - 45.20 | 1.0692 times | Tue 20 January 2026 | 45.04 (0.72%) | 44.72 | 44.54 - 45.16 | 0.468 times | Fri 16 January 2026 | 44.72 (0.54%) | 44.07 | 44.07 - 44.86 | 1.4865 times | Thu 15 January 2026 | 44.48 (0.41%) | 44.50 | 44.31 - 44.91 | 1.2203 times | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.2761 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.9235 times | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.8698 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.5288 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.0741 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.0837 times | Tue 06 January 2026 | 44.38 (1.46%) | 43.53 | 43.53 - 44.56 | 0.9893 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.1 and 44.95
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.70 (-0.04%) | 44.72 | 44.35 - 45.20 | 0.3957 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.4869 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.2257 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.5017 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1393 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5938 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.8264 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.6543 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.192 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9842 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.5636 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.8 and 46.52
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.70 (0.81%) | 44.18 | 42.90 - 45.62 | 0.5144 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8985 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.773 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8761 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8733 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0802 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1189 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2756 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4275 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1626 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1032 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.8 and 46.52
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 44.406666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.70 (0.81%) | 44.18 | 42.90 - 45.62 | 0.0544 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.3256 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0661 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.3 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.5475 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.4662 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2402 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.71 | 44.54 |
| 12 day EMA | 44.59 | 44.57 | 44.49 |
| 20 day EMA | 44.54 | 44.52 | 44.46 |
| 35 day EMA | 44.46 | 44.45 | 44.42 |
| 50 day EMA | 44.46 | 44.45 | 44.43 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.62 | 44.5 |
| 12 day SMA | 44.54 | 44.52 | 44.47 |
| 20 day SMA | 44.44 | 44.4 | 44.37 |
| 35 day SMA | 44.65 | 44.68 | 44.71 |
| 50 day SMA | 44.63 | 44.59 | 44.55 |
| 100 day SMA | 43.13 | 43.1 | 43.08 |
| 150 day SMA | 41.61 | 41.56 | 41.5 |
| 200 day SMA | 40.52 | 40.49 | 40.45 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
