Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 43.77 and 45.05
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.816666666667 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 46.1 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.45 (-2.41%) | 45.59 | 44.36 - 45.64 | 1.1608 times | Tue 20 October 2026 | 45.55 (1.47%) | 45.22 | 45.07 - 45.87 | 1.0977 times | Mon 19 October 2026 | 44.89 (-1.64%) | 45.37 | 44.88 - 45.59 | 0.8985 times | Fri 16 October 2026 | 45.64 (0.24%) | 45.62 | 45.20 - 46.01 | 0.8422 times | Thu 15 October 2026 | 45.53 (0.98%) | 45.70 | 45.34 - 46.20 | 0.9387 times | Wed 14 October 2026 | 45.09 (-0.29%) | 45.29 | 44.89 - 45.55 | 0.923 times | Tue 13 October 2026 | 45.22 (0.11%) | 45.57 | 44.88 - 45.76 | 0.799 times | Mon 12 October 2026 | 45.17 (1.71%) | 44.45 | 44.28 - 45.21 | 0.9219 times | Fri 09 October 2026 | 44.41 (0.61%) | 44.10 | 44.08 - 44.67 | 0.9422 times | Thu 08 October 2026 | 44.14 (0.89%) | 43.72 | 43.45 - 44.31 | 1.4761 times | Wed 07 October 2026 | 43.75 (-2.28%) | 44.82 | 43.74 - 44.99 | 1.3303 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.65 and 45.16
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.45 (-2.61%) | 45.37 | 44.36 - 45.87 | 0.5277 times | Fri 16 October 2026 | 45.64 (2.77%) | 44.45 | 44.28 - 46.20 | 0.7396 times | Fri 09 October 2026 | 44.41 (-2.87%) | 46.05 | 43.45 - 46.24 | 1.4257 times | Fri 02 October 2026 | 45.72 (-1.21%) | 46.41 | 44.91 - 46.90 | 1.0196 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 1.0054 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.4633 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.1778 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9745 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6479 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0184 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0453 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.56 and 45.35
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.45 (-4.02%) | 46.19 | 43.45 - 46.24 | 0.6937 times | Wed 30 September 2026 | 46.31 (1.29%) | 45.99 | 45.76 - 48.00 | 1.0939 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.863 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9448 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2206 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.113 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1665 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8849 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.0963 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9234 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9318 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.32 and 53.53
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 46.34 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 56.55 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.45 (0.25%) | 44.18 | 42.18 - 52.39 | 0.8984 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1682 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9439 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1265 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3519 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2943 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2169 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.3 | 45.18 |
| 12 day EMA | 45.15 | 45.28 | 45.23 |
| 20 day EMA | 45.38 | 45.48 | 45.47 |
| 35 day EMA | 45.73 | 45.81 | 45.83 |
| 50 day EMA | 46.19 | 46.26 | 46.29 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.34 | 45.27 |
| 12 day SMA | 44.88 | 44.96 | 44.97 |
| 20 day SMA | 45.35 | 45.44 | 45.49 |
| 35 day SMA | 46.01 | 46.08 | 46.09 |
| 50 day SMA | 46.15 | 46.17 | 46.21 |
| 100 day SMA | 47 | 47.02 | 47.03 |
| 150 day SMA | 46.78 | 46.8 | 46.81 |
| 200 day SMA | 46.53 | 46.53 | 46.52 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
