OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 38.44 and 39.04
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.596666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.2 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.41 | 38.31 - 38.91 | 3.4741 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 3.263 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 3.263 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0.18%) | 38.50 | 38.16 - 38.71 | 0 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 38.37 and 39.12
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 2.0285 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 1.9052 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 1.9052 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (1.19%) | 38.00 | 37.72 - 38.71 | 4.1611 times |
| Fri 11 April 2025 | 37.85 (1.37%) | 36.02 | 35.04 - 38.13 | 15.3781 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 36.81 and 41.42
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (1.29%) | 38.41 | 35.04 - 39.65 | 1.0515 times |
| Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.213 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.1524 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0571 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8401 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.0578 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7792 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.908 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.0733 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.8677 times |
| Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.8232 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 36.81 and 41.42
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (1.9%) | 37.78 | 35.04 - 39.65 | 0.4257 times |
| Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0691 times |
| Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.2861 times |
| Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.5309 times |
| Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.4505 times |
| Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2376 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.51
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.54 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.29 | 38.29 |
| 12 day EMA | 38.24 | 38.18 | 38.16 |
| 20 day EMA | 38.08 | 38.03 | 38 |
| 35 day EMA | 37.76 | 37.71 | 37.67 |
| 50 day EMA | 37.48 | 37.44 | 37.41 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.3 | 38.3 |
| 12 day SMA | 38.32 | 38.28 | 38.24 |
| 20 day SMA | 37.91 | 37.91 | 37.89 |
| 35 day SMA | 37.85 | 37.8 | 37.78 |
| 50 day SMA | 37.51 | 37.46 | 37.42 |
| 100 day SMA | 37.54 | 37.54 | 37.57 |
| 150 day SMA | 38.55 | 38.56 | 38.58 |
| 200 day SMA | 38.46 | 38.44 | 38.42 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
