ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 44.46 and 45.52

Intraday Target 144.21
Intraday Target 244.71
Intraday Target 345.27
Intraday Target 445.77
Intraday Target 546.33

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 45.21 (-1.22%) 45.37 44.77 - 45.83 1.3763 times
Fri 12 June 2026 45.77 (1.08%) 45.50 45.39 - 46.37 0.5969 times
Thu 11 June 2026 45.28 (-1.26%) 46.01 45.27 - 46.34 0.9907 times
Wed 10 June 2026 45.86 (0.42%) 46.00 45.54 - 46.46 1.0008 times
Tue 09 June 2026 45.67 (4.27%) 44.00 43.95 - 45.69 1.3122 times
Mon 08 June 2026 43.80 (-1.53%) 44.30 43.38 - 44.73 1.8467 times
Fri 05 June 2026 44.48 (1.85%) 43.78 43.59 - 45.16 0.8981 times
Thu 04 June 2026 43.67 (-0.89%) 44.63 43.15 - 44.92 0.9398 times
Wed 03 June 2026 44.06 (-1.7%) 44.95 44.04 - 45.13 0.367 times
Tue 02 June 2026 44.82 (-1.23%) 45.41 44.71 - 45.67 0.6715 times
Mon 01 June 2026 45.38 (-2.95%) 46.53 45.37 - 46.84 0.8795 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 44.46 and 45.52

Weekly Target 144.21
Weekly Target 244.71
Weekly Target 345.27
Weekly Target 445.77
Weekly Target 546.33

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 45.21 (-1.22%) 45.37 44.77 - 45.83 0.3229 times
Fri 12 June 2026 45.77 (2.9%) 44.30 43.38 - 46.46 1.3486 times
Fri 05 June 2026 44.48 (-4.88%) 46.53 43.15 - 46.84 0.8813 times
Fri 29 May 2026 46.76 (-2.38%) 48.00 46.40 - 48.59 0.9047 times
Fri 22 May 2026 47.90 (1.2%) 47.45 47.36 - 49.33 0.8929 times
Fri 15 May 2026 47.33 (0.3%) 47.50 46.82 - 48.29 1.1955 times
Fri 08 May 2026 47.19 (0.45%) 46.04 45.34 - 47.28 0.9762 times
Fri 01 May 2026 46.98 (1.23%) 46.45 46.05 - 48.34 1.2257 times
Fri 24 April 2026 46.41 (-0.88%) 46.92 44.67 - 47.05 1.0657 times
Fri 17 April 2026 46.82 (2.25%) 45.82 44.30 - 46.96 1.1864 times
Fri 10 April 2026 45.79 (1.76%) 44.81 44.72 - 46.36 0.6932 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 42.34 and 46.03

Monthly Target 141.38
Monthly Target 243.29
Monthly Target 345.066666666667
Monthly Target 446.98
Monthly Target 548.76

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 45.21 (-3.31%) 46.53 43.15 - 46.84 0.7307 times
Fri 29 May 2026 46.76 (-0.45%) 47.00 45.34 - 49.33 1.187 times
Thu 30 April 2026 46.97 (7.19%) 43.81 43.49 - 48.34 1.2439 times
Tue 31 March 2026 43.82 (-9.22%) 48.20 43.77 - 49.12 0.9437 times
Fri 27 February 2026 48.27 (10%) 43.85 42.25 - 49.14 1.1691 times
Fri 30 January 2026 43.88 (-1.04%) 44.18 42.18 - 45.62 0.9847 times
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 0.9936 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.8761 times
Fri 31 October 2025 42.03 (-0.45%) 42.59 39.26 - 42.66 0.8814 times
Tue 30 September 2025 42.22 (-0.82%) 42.55 40.87 - 43.41 0.9898 times
Fri 29 August 2025 42.57 (9.43%) 39.50 39.08 - 42.80 1.1768 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 43.7 and 50.85

Yearly Target 138.42
Yearly Target 241.82
Yearly Target 345.573333333333
Yearly Target 448.97
Yearly Target 552.72

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 45.21 (1.96%) 44.18 42.18 - 49.33 0.5568 times
Wed 31 December 2025 44.34 (17.15%) 37.78 35.04 - 46.36 1.2336 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 0.9967 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.1895 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.4276 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.3668 times
Thu 31 December 2020 36.32 (0%) 31.75 28.08 - 39.00 0.229 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.

OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 45.56
12 day DMA 45.06
20 day DMA 46.3
35 day DMA 46.59
50 day DMA 46.38
100 day DMA 46.11
150 day DMA 45.59
200 day DMA 44.59

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.445.21
12 day EMA45.5145.5645.52
20 day EMA45.8345.8945.9
35 day EMA45.9746.0246.04
50 day EMA46.1346.1746.19

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5645.2845.02
12 day SMA45.0645.2245.38
20 day SMA46.346.4146.52
35 day SMA46.5946.6246.64
50 day SMA46.3846.3846.35
100 day SMA46.1146.1146.09
150 day SMA45.5945.5745.55
200 day SMA44.5944.5744.55

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top