Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.4 and 44.95
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.11 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 1.0711 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.6511 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.3226 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.3344 times | Tue 06 January 2026 | 44.38 (1.46%) | 43.53 | 43.53 - 44.56 | 1.2181 times | Mon 05 January 2026 | 43.74 (-1.77%) | 44.29 | 42.90 - 44.35 | 1.3366 times | Fri 02 January 2026 | 44.53 (0.43%) | 44.18 | 43.92 - 44.84 | 0.8324 times | Wed 31 December 2025 | 44.34 (-0.58%) | 44.80 | 44.23 - 44.80 | 0.9015 times | Mon 29 December 2025 | 44.60 (0%) | 44.68 | 44.42 - 44.75 | 0.666 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.6662 times | Fri 26 December 2025 | 44.46 (0.43%) | 44.19 | 44.18 - 44.50 | 0.5043 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.4 and 44.95
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.2261 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.2374 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.5065 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1406 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5995 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.844 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.6702 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.2034 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9937 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.5786 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 1.0625 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.67 and 46.39
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.44 (0.23%) | 44.18 | 42.90 - 45.62 | 0.2612 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9225 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7936 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8995 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8966 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.109 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1487 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3096 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4656 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1936 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1326 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.67 and 46.39
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 44.32 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.44 (0.23%) | 44.18 | 42.90 - 45.62 | 0.027 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.3308 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0703 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.3052 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.5536 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.472 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2411 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.32 |
| 100 day DMA | 42.96 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.49 | 44.6 |
| 12 day EMA | 44.46 | 44.46 | 44.49 |
| 20 day EMA | 44.42 | 44.42 | 44.44 |
| 35 day EMA | 44.18 | 44.16 | 44.15 |
| 50 day EMA | 44.03 | 44.01 | 44 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.44 | 44.49 |
| 12 day SMA | 44.45 | 44.41 | 44.35 |
| 20 day SMA | 44.33 | 44.3 | 44.31 |
| 35 day SMA | 44.77 | 44.77 | 44.8 |
| 50 day SMA | 44.32 | 44.22 | 44.14 |
| 100 day SMA | 42.96 | 42.92 | 42.89 |
| 150 day SMA | 41.31 | 41.26 | 41.22 |
| 200 day SMA | 40.32 | 40.29 | 40.25 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
