Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 47.12 and 47.9
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.06 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.40 (0.77%) | 47.21 | 46.83 - 47.61 | 0.8297 times | Thu 12 February 2026 | 47.04 (0.56%) | 46.95 | 46.83 - 47.94 | 1.379 times | Wed 11 February 2026 | 46.78 (2.95%) | 45.49 | 45.34 - 47.26 | 1.392 times | Tue 10 February 2026 | 45.44 (1.45%) | 45.00 | 44.75 - 45.62 | 0.6755 times | Mon 09 February 2026 | 44.79 (-1.08%) | 44.72 | 44.48 - 45.13 | 0.5471 times | Fri 06 February 2026 | 45.28 (-0.64%) | 45.82 | 44.99 - 45.86 | 0.8628 times | Thu 05 February 2026 | 45.57 (6.08%) | 43.47 | 43.47 - 46.18 | 1.4103 times | Wed 04 February 2026 | 42.96 (0.07%) | 43.19 | 42.69 - 43.40 | 1.0395 times | Tue 03 February 2026 | 42.93 (-0.21%) | 43.08 | 42.25 - 43.17 | 1.0072 times | Mon 02 February 2026 | 43.02 (-1.96%) | 43.85 | 42.99 - 43.97 | 0.8569 times | Fri 30 January 2026 | 43.88 (1.08%) | 43.39 | 42.92 - 43.94 | 0.7992 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.94 and 49.4
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.5645 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.6791 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.3303 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.799 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.1916 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 0.9823 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4021 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1116 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.4758 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.4637 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.3258 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.83 and 50.52
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.40 (8.02%) | 43.85 | 42.25 - 47.94 | 0.6455 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8841 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9144 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7867 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8917 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8888 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0993 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1387 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2981 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4528 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1832 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.79 and 50.55
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 45.84 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.40 (6.9%) | 44.18 | 42.18 - 47.94 | 0.1566 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.3061 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0504 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.2809 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.5247 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.4446 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2367 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46 | 45.48 |
| 12 day EMA | 45.45 | 45.09 | 44.73 |
| 20 day EMA | 45 | 44.75 | 44.51 |
| 35 day EMA | 44.78 | 44.63 | 44.49 |
| 50 day EMA | 44.83 | 44.72 | 44.63 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.87 | 45.57 |
| 12 day SMA | 44.88 | 44.52 | 44.2 |
| 20 day SMA | 44.51 | 44.37 | 44.23 |
| 35 day SMA | 44.49 | 44.39 | 44.29 |
| 50 day SMA | 44.53 | 44.51 | 44.48 |
| 100 day SMA | 43.45 | 43.4 | 43.35 |
| 150 day SMA | 42.48 | 42.41 | 42.34 |
| 200 day SMA | 41.08 | 41.03 | 40.99 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
