OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong Daily Stock price targets for OmegaHealthcare OHI are 39.84 and 40.73

Daily Target 139.18
Daily Target 239.61
Daily Target 340.073333333333
Daily Target 440.5
Daily Target 540.96

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Fri 15 November 2024 40.03 (0.73%) 39.90 39.65 - 40.54 1.3056 times
Thu 14 November 2024 39.74 (-0.8%) 40.00 39.59 - 40.31 0.8207 times
Wed 13 November 2024 40.06 (-2.22%) 41.00 39.38 - 41.03 1.1017 times
Tue 12 November 2024 40.97 (-1.01%) 41.39 40.87 - 41.65 0.7684 times
Mon 11 November 2024 41.39 (0.1%) 41.35 41.19 - 41.62 0.7395 times
Fri 08 November 2024 41.35 (1.47%) 41.03 40.74 - 41.57 0.6111 times
Thu 07 November 2024 40.75 (2.93%) 39.62 39.59 - 40.98 1.0889 times
Wed 06 November 2024 39.59 (-2.51%) 40.43 38.71 - 40.52 1.1357 times
Tue 05 November 2024 40.61 (1.5%) 39.90 39.65 - 40.65 0.8439 times
Mon 04 November 2024 40.01 (-2.89%) 41.20 39.65 - 41.98 1.5843 times
Fri 01 November 2024 41.20 (-2.99%) 42.51 40.96 - 42.59 0.7696 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 38.57 and 40.84

Weekly Target 138.08
Weekly Target 239.06
Weekly Target 340.353333333333
Weekly Target 441.33
Weekly Target 542.62

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Fri 15 November 2024 40.03 (-3.19%) 41.35 39.38 - 41.65 1.3839 times
Fri 08 November 2024 41.35 (0.36%) 41.20 38.71 - 41.98 1.5382 times
Fri 01 November 2024 41.20 (-0.84%) 41.67 40.96 - 44.42 1.0713 times
Fri 25 October 2024 41.55 (-0.14%) 41.49 41.01 - 41.93 0.7415 times
Fri 18 October 2024 41.61 (4.6%) 39.83 39.57 - 41.62 0.6235 times
Fri 11 October 2024 39.78 (1.09%) 39.11 39.03 - 39.86 0.6213 times
Fri 04 October 2024 39.35 (-2.43%) 40.42 39.25 - 40.89 0.9471 times
Fri 27 September 2024 40.33 (-0.2%) 40.70 39.98 - 41.48 0.8111 times
Fri 20 September 2024 40.41 (-0.52%) 40.84 40.30 - 41.53 1.4879 times
Fri 13 September 2024 40.62 (1.7%) 39.33 39.20 - 40.99 0.7743 times
Mon 09 September 2024 39.94 (0.76%) 39.33 39.20 - 39.98 0.1418 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 37.43 and 41.31

Monthly Target 136.56
Monthly Target 238.3
Monthly Target 340.443333333333
Monthly Target 442.18
Monthly Target 544.32

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 15 November 2024 40.03 (-5.75%) 42.51 38.71 - 42.59 0.7629 times
Thu 31 October 2024 42.47 (4.35%) 40.88 39.03 - 44.42 0.8596 times
Mon 30 September 2024 40.70 (2.93%) 39.28 39.20 - 41.53 1.0017 times
Fri 30 August 2024 39.54 (8.63%) 36.69 35.75 - 39.69 1.1842 times
Wed 31 July 2024 36.40 (6.28%) 34.12 33.43 - 37.13 0.9573 times
Fri 28 June 2024 34.25 (5.94%) 32.33 31.43 - 34.28 0.9083 times
Fri 31 May 2024 32.33 (6.31%) 30.34 30.26 - 32.44 1.0541 times
Tue 30 April 2024 30.41 (-3.98%) 31.71 29.66 - 32.00 0.8609 times
Thu 28 March 2024 31.67 (1.77%) 31.08 30.49 - 31.70 0.8698 times
Thu 29 February 2024 31.12 (7.31%) 29.00 27.53 - 31.78 1.5413 times
Wed 31 January 2024 29.00 (-5.41%) 30.48 28.70 - 31.06 1.0652 times

 monthly chart OmegaHealthcare

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 November 2024

Munafa value: 30 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.

OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 40.44
12 day DMA 40.68
20 day DMA 41.08
35 day DMA 40.69
50 day DMA 40.66
100 day DMA 38.84
150 day DMA 36.47
200 day DMA 35.11

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.3840.7
12 day EMA40.6140.7140.89
20 day EMA40.7340.840.91
35 day EMA40.7240.7640.82
50 day EMA40.5740.5940.62

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4440.740.9
12 day SMA40.6840.8941.07
20 day SMA41.0841.1641.21
35 day SMA40.6940.740.72
50 day SMA40.6640.6640.66
100 day SMA38.8438.7838.72
150 day SMA36.4736.4136.35
200 day SMA35.1135.0635.01

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top