OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.46 and 47.03
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 46.57 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.14 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (0.86%) | 46.41 | 46.23 - 46.80 | 0.7963 times | Fri 25 September 2026 | 46.28 (-0.11%) | 46.20 | 45.88 - 46.38 | 0.6491 times | Thu 24 September 2026 | 46.33 (0.35%) | 46.44 | 46.24 - 46.90 | 0.856 times | Wed 23 September 2026 | 46.17 (-0.65%) | 46.33 | 46.03 - 46.66 | 0.9422 times | Tue 22 September 2026 | 46.47 (-0.77%) | 46.87 | 46.25 - 46.87 | 0.9358 times | Mon 21 September 2026 | 46.83 (0.36%) | 46.55 | 46.51 - 47.15 | 0.7773 times | Fri 18 September 2026 | 46.66 (-1.5%) | 47.13 | 46.40 - 47.28 | 2.2483 times | Thu 17 September 2026 | 47.37 (0.98%) | 46.80 | 46.80 - 47.61 | 0.9398 times | Wed 16 September 2026 | 46.91 (-0.47%) | 47.03 | 46.66 - 47.52 | 0.8507 times | Tue 15 September 2026 | 47.13 (-0.44%) | 47.49 | 46.65 - 47.66 | 1.0046 times | Mon 14 September 2026 | 47.34 (0.74%) | 47.50 | 47.09 - 48.00 | 1.0119 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.46 and 47.03
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (0.86%) | 46.41 | 46.23 - 46.80 | 0.1958 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 1.0232 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.4893 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.1987 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9918 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6594 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0365 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0639 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.014 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3273 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1901 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.22 and 48.46
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (2.1%) | 45.99 | 45.76 - 48.00 | 0.9971 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.8497 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9302 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2017 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.0958 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1484 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8712 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.0793 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9091 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9174 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8089 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.43 and 54.64
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 47.083333333333 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (5.28%) | 44.18 | 42.18 - 52.39 | 0.8371 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1799 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9533 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1378 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3655 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3073 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.219 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.43 | 46.5 |
| 12 day EMA | 46.64 | 46.63 | 46.69 |
| 20 day EMA | 46.77 | 46.78 | 46.83 |
| 35 day EMA | 47.27 | 47.3 | 47.36 |
| 50 day EMA | 47.67 | 47.71 | 47.77 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.42 | 46.49 |
| 12 day SMA | 46.76 | 46.79 | 46.86 |
| 20 day SMA | 46.76 | 46.73 | 46.73 |
| 35 day SMA | 46.65 | 46.7 | 46.77 |
| 50 day SMA | 47.7 | 47.77 | 47.85 |
| 100 day SMA | 47.41 | 47.41 | 47.41 |
| 150 day SMA | 47.07 | 47.07 | 47.07 |
| 200 day SMA | 46.46 | 46.46 | 46.46 |


