OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.46 and 45.52
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.33 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.21 (-1.22%) | 45.37 | 44.77 - 45.83 | 1.3763 times | Fri 12 June 2026 | 45.77 (1.08%) | 45.50 | 45.39 - 46.37 | 0.5969 times | Thu 11 June 2026 | 45.28 (-1.26%) | 46.01 | 45.27 - 46.34 | 0.9907 times | Wed 10 June 2026 | 45.86 (0.42%) | 46.00 | 45.54 - 46.46 | 1.0008 times | Tue 09 June 2026 | 45.67 (4.27%) | 44.00 | 43.95 - 45.69 | 1.3122 times | Mon 08 June 2026 | 43.80 (-1.53%) | 44.30 | 43.38 - 44.73 | 1.8467 times | Fri 05 June 2026 | 44.48 (1.85%) | 43.78 | 43.59 - 45.16 | 0.8981 times | Thu 04 June 2026 | 43.67 (-0.89%) | 44.63 | 43.15 - 44.92 | 0.9398 times | Wed 03 June 2026 | 44.06 (-1.7%) | 44.95 | 44.04 - 45.13 | 0.367 times | Tue 02 June 2026 | 44.82 (-1.23%) | 45.41 | 44.71 - 45.67 | 0.6715 times | Mon 01 June 2026 | 45.38 (-2.95%) | 46.53 | 45.37 - 46.84 | 0.8795 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.46 and 45.52
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.21 (-1.22%) | 45.37 | 44.77 - 45.83 | 0.3229 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.3486 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.8813 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9047 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.8929 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.1955 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 0.9762 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.2257 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.0657 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.1864 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.6932 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.34 and 46.03
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.21 (-3.31%) | 46.53 | 43.15 - 46.84 | 0.7307 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.187 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2439 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9437 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1691 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9847 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9936 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8761 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8814 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9898 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1768 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.7 and 50.85
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 45.573333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.21 (1.96%) | 44.18 | 42.18 - 49.33 | 0.5568 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2336 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9967 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1895 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4276 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3668 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.229 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.06 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.4 | 45.21 |
| 12 day EMA | 45.51 | 45.56 | 45.52 |
| 20 day EMA | 45.83 | 45.89 | 45.9 |
| 35 day EMA | 45.97 | 46.02 | 46.04 |
| 50 day EMA | 46.13 | 46.17 | 46.19 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.28 | 45.02 |
| 12 day SMA | 45.06 | 45.22 | 45.38 |
| 20 day SMA | 46.3 | 46.41 | 46.52 |
| 35 day SMA | 46.59 | 46.62 | 46.64 |
| 50 day SMA | 46.38 | 46.38 | 46.35 |
| 100 day SMA | 46.11 | 46.11 | 46.09 |
| 150 day SMA | 45.59 | 45.57 | 45.55 |
| 200 day SMA | 44.59 | 44.57 | 44.55 |


