Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.81 and 45.31
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 44.946666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.45 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.6308 times | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.9048 times | Wed 01 April 2026 | 44.33 (1.16%) | 43.81 | 43.49 - 44.55 | 1.349 times | Tue 31 March 2026 | 43.82 (-0.63%) | 44.27 | 43.77 - 44.57 | 1.5279 times | Mon 30 March 2026 | 44.10 (-0.99%) | 45.01 | 43.92 - 45.01 | 1.0144 times | Fri 27 March 2026 | 44.54 (-0.02%) | 44.70 | 44.49 - 45.03 | 0.6887 times | Thu 26 March 2026 | 44.55 (-0.4%) | 44.63 | 44.39 - 44.99 | 0.7585 times | Wed 25 March 2026 | 44.73 (0%) | 44.91 | 44.64 - 45.11 | 0.9619 times | Tue 24 March 2026 | 44.73 (-0.25%) | 44.78 | 44.61 - 45.42 | 1.0436 times | Mon 23 March 2026 | 44.84 (0.11%) | 45.24 | 44.81 - 45.78 | 1.1205 times | Fri 20 March 2026 | 44.79 (-4.32%) | 46.63 | 44.57 - 46.90 | 0.8091 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.81 and 45.31
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.1465 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 1.1138 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 1.0621 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.7318 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.296 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.2104 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.4107 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.9224 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.3091 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.7971 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.9287 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.2 and 45.93
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.90 (2.46%) | 43.81 | 43.49 - 45.22 | 0.1339 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9773 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2725 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0197 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0546 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.9073 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0284 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0251 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2679 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.3133 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4972 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.54 and 50.5
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 45.406666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.90 (1.26%) | 44.18 | 42.18 - 49.14 | 0.296 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2795 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.029 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.2548 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4937 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.4152 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2318 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.76 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.56 | 44.34 |
| 12 day EMA | 45.04 | 45.07 | 45.08 |
| 20 day EMA | 45.49 | 45.55 | 45.61 |
| 35 day EMA | 45.6 | 45.64 | 45.68 |
| 50 day EMA | 45.65 | 45.68 | 45.71 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.36 | 44.27 |
| 12 day SMA | 44.76 | 44.96 | 45.2 |
| 20 day SMA | 46.02 | 46.13 | 46.25 |
| 35 day SMA | 46.6 | 46.66 | 46.71 |
| 50 day SMA | 45.92 | 45.89 | 45.88 |
| 100 day SMA | 45.27 | 45.26 | 45.23 |
| 150 day SMA | 44.07 | 44.05 | 44.03 |
| 200 day SMA | 42.72 | 42.68 | 42.64 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
