Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 43.86 and 44.28
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.956666666667 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.38 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.97 (0.55%) | 43.89 | 43.74 - 44.16 | 1.0582 times | Thu 11 December 2025 | 43.73 (-1.66%) | 44.76 | 43.44 - 44.94 | 1.2627 times | Wed 10 December 2025 | 44.47 (-1.7%) | 45.36 | 44.44 - 45.61 | 1.2075 times | Tue 09 December 2025 | 45.24 (-0.98%) | 45.97 | 45.19 - 46.29 | 1.3166 times | Mon 08 December 2025 | 45.69 (-0.09%) | 45.50 | 45.39 - 46.03 | 0.9672 times | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.8547 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.6875 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.7409 times | Tue 02 December 2025 | 46.02 (0.44%) | 45.87 | 45.44 - 46.19 | 0.945 times | Mon 01 December 2025 | 45.82 (-0.22%) | 45.73 | 45.68 - 46.07 | 0.9597 times | Fri 28 November 2025 | 45.92 (0.22%) | 45.64 | 45.54 - 46.10 | 0.3969 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 42.28 and 45.13
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.3453 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 0.9693 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8004 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.2715 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.8558 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.0835 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5111 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.4026 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.7048 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.0556 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.3696 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.25 and 45.17
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.97 (-4.25%) | 45.73 | 43.44 - 46.36 | 0.44 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7626 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8644 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8616 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0656 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1038 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2584 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4083 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.147 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0883 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9981 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 39.51 and 50.83
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 41.79 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.97 (16.17%) | 37.78 | 35.04 - 46.36 | 1.1114 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9274 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1308 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3461 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2754 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2089 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.84 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.05 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.71 | 45.2 |
| 12 day EMA | 44.86 | 45.02 | 45.25 |
| 20 day EMA | 44.68 | 44.76 | 44.87 |
| 35 day EMA | 43.97 | 43.97 | 43.98 |
| 50 day EMA | 42.99 | 42.95 | 42.92 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.97 | 45.41 |
| 12 day SMA | 45.33 | 45.46 | 45.57 |
| 20 day SMA | 45.11 | 45.08 | 45.08 |
| 35 day SMA | 43.84 | 43.75 | 43.66 |
| 50 day SMA | 42.94 | 42.89 | 42.85 |
| 100 day SMA | 42.05 | 41.99 | 41.93 |
| 150 day SMA | 40.31 | 40.26 | 40.22 |
| 200 day SMA | 39.64 | 39.6 | 39.56 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
