ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 46.58
  • 12Day Average: 46.59
  • 20Day Average: 46.52
  • 50Day Average: 48.36
  • 100Day Average: 47.41
  • 150Day Average: 47.04

OHI Indicators & signals

Indicator MACD (12,26,9)

46.68, 47.17, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.99, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 46.38 46.34 to 47.28 -1.4% 0.95 times
03 Thu Sep 2026 47.04 46.72 to 47.31 0.11% 1 times
02 Wed Sep 2026 46.99 46.35 to 47.14 0.43% 1.25 times
01 Tue Sep 2026 46.79 45.89 to 46.95 2.34% 1.18 times
31 Mon Aug 2026 45.72 45.24 to 46.04 -0.59% 1.23 times
28 Fri Aug 2026 45.99 45.88 to 46.43 -0.65% 0.6 times
27 Thu Aug 2026 46.29 45.99 to 46.86 -1.45% 0.66 times
26 Wed Aug 2026 46.97 46.79 to 47.23 0.04% 0.71 times
25 Tue Aug 2026 46.95 46.26 to 46.99 0.77% 0.97 times
24 Mon Aug 2026 46.59 46.52 to 47.18 -0.04% 0.8 times
21 Fri Aug 2026 46.61 46.19 to 46.86 -0.32% 1.6 times
20 Thu Aug 2026 46.76 46.72 to 47.35 -0.34% 1.22 times

Technical analysis forecast for OHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHI OHI at this time. Stock is falling and might fall more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OHI stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.9 as target. However if you take a buy trade in OHI, then use 46.5 as stoploss and 46.96 as target.

Tomorrow's movement Prediction of OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top