ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 48.44
  • 12Day Average: 47.79
  • 20Day Average: 47.3
  • 50Day Average: 46.33
  • 100Day Average: 45.99
  • 150Day Average: 45.22

OHI Indicators & signals

Indicator MACD (12,26,9)

47.82, 47.24, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 21.28, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 47.90 47.36 to 48.17 -0.75% 0.91 times
21 Thu May 2026 48.26 48.17 to 48.97 -1.49% 0.71 times
20 Wed May 2026 48.99 48.57 to 49.33 0.51% 0.88 times
19 Tue May 2026 48.74 48.10 to 48.93 0.87% 0.93 times
18 Mon May 2026 48.32 47.45 to 48.38 2.09% 0.88 times
15 Fri May 2026 47.33 47.24 to 48.14 -1.25% 1.53 times
14 Thu May 2026 47.93 47.63 to 48.29 -0.15% 1.2 times
13 Wed May 2026 48.00 47.00 to 48.03 0.73% 1.3 times
12 Tue May 2026 47.65 46.82 to 47.74 1.36% 0.86 times
11 Mon May 2026 47.01 46.94 to 47.81 -0.38% 0.88 times
08 Fri May 2026 47.19 46.37 to 47.28 2.3% 0.82 times
07 Thu May 2026 46.13 45.34 to 46.34 0.13% 0.89 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OHI is bullish for shortterm, and stock might move up till 48.4 or till 49.4. Use a stoploss of 47.46 and if this stock hits its stoploss, then it can fall down till 46.57

Tomorrow's movement Prediction of OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top