ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 47.87
  • 20Day Average: 47.56
  • 50Day Average: 45.72
  • 100Day Average: 44.74
  • 150Day Average: 43.69

OHI Indicators & signals

Indicator MACD (12,26,9)

47.76, 47.09, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 30.61, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 48.05 47.99 to 49.12 -0.72% 0.81 times
12 Thu Mar 2026 48.40 47.53 to 48.75 1.06% 1.05 times
11 Wed Mar 2026 47.89 47.59 to 48.29 -0.87% 0.79 times
10 Tue Mar 2026 48.31 47.35 to 48.45 1.17% 1.12 times
09 Mon Mar 2026 47.75 47.31 to 48.27 0.13% 1.04 times
06 Fri Mar 2026 47.69 46.75 to 47.84 1.32% 1.1 times
05 Thu Mar 2026 47.07 46.49 to 47.20 -0.65% 0.91 times
04 Wed Mar 2026 47.38 46.84 to 47.42 -0.17% 0.77 times
03 Tue Mar 2026 47.46 47.08 to 47.87 -1.35% 0.88 times
02 Mon Mar 2026 48.11 47.81 to 48.55 -0.33% 0.82 times
27 Fri Feb 2026 48.27 47.91 to 49.14 0.37% 1.51 times
26 Thu Feb 2026 48.09 47.17 to 48.11 1.26% 0.86 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OHI stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.38 as target. However if you take a buy trade in OHI, then use 47.9 as stoploss and 48.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top