ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 45.37
  • 12Day Average: 45.01
  • 20Day Average: 45.35
  • 50Day Average: 46.16
  • 100Day Average: 47.07
  • 150Day Average: 46.83

OHI Indicators & signals

Indicator MACD (12,26,9)

45.33, 45.63, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 46.30 44.86 to 46.42 4.16% 1.37 times
21 Wed Oct 2026 44.45 44.36 to 45.64 -2.41% 1.16 times
20 Tue Oct 2026 45.55 45.07 to 45.87 1.47% 1.1 times
19 Mon Oct 2026 44.89 44.88 to 45.59 -1.64% 0.9 times
16 Fri Oct 2026 45.64 45.20 to 46.01 0.24% 0.84 times
15 Thu Oct 2026 45.53 45.34 to 46.20 0.98% 0.94 times
14 Wed Oct 2026 45.09 44.89 to 45.55 -0.29% 0.92 times
13 Tue Oct 2026 45.22 44.88 to 45.76 0.11% 0.8 times
12 Mon Oct 2026 45.17 44.28 to 45.21 1.71% 0.92 times
09 Fri Oct 2026 44.41 44.08 to 44.67 0.61% 0.94 times
08 Thu Oct 2026 44.14 43.45 to 44.31 0.89% 1.48 times
07 Wed Oct 2026 43.75 43.74 to 44.99 -2.28% 1.33 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top