ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 50.39
  • 12Day Average: 49.42
  • 20Day Average: 49.04
  • 50Day Average: 47.43
  • 100Day Average: 46.85
  • 150Day Average: 46.24

OHI Indicators & signals

Indicator MACD (12,26,9)

49.62, 48.65, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 34.38, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 50.97 50.66 to 51.37 0.71% 1.3 times
22 Wed Jul 2026 50.61 50.37 to 51.05 0.02% 1.2 times
21 Tue Jul 2026 50.60 49.42 to 50.63 2.06% 1.61 times
20 Mon Jul 2026 49.58 49.37 to 50.37 -1.25% 1.2 times
17 Fri Jul 2026 50.21 49.71 to 50.75 0.68% 1.32 times
16 Thu Jul 2026 49.87 48.13 to 49.88 4% 1.08 times
15 Wed Jul 2026 47.95 47.68 to 48.46 -0.7% 1.17 times
14 Tue Jul 2026 48.29 48.16 to 48.68 -0.31% 0.83 times
13 Mon Jul 2026 48.44 48.32 to 48.91 0.25% 0.71 times
10 Fri Jul 2026 48.32 47.83 to 48.97 -1.08% 0.44 times
09 Thu Jul 2026 48.85 48.79 to 49.55 -1.03% 0.45 times
08 Wed Jul 2026 49.36 49.22 to 49.74 -0.52% 0.43 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 50 or 48.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top