Munafa Stock Market Course + Intraday & FNO calls 
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
- All Indicators in one
- Spotify Technology S.A. SPOT RSI indicator technical analysis
- Spotify Technology S.A. SPOT CCI indicator technical analysis
- Spotify Technology S.A. SPOT ADX indicator technical analysis
- Spotify Technology S.A. SPOT MACD indicator technical analysis
- Spotify Technology S.A. SPOT BollingerBands indicator technical analysis
- Spotify Technology S.A. SPOT Stochastics indicator technical analysis
- Spotify Technology S.A. SPOT MA indicator technical analysis
- Spotify Technology S.A. SPOT PriceVolume indicator technical analysis
- Daily Support: 542.62
- Daily Resistance: 563.95
- 5 Day DMA Moving Average is 525.68
- 20 Day DMA Moving Average is 480
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Mar 2026 | 3.38% | 537.50 | 552.12 | 554.44 | 533.11 | 1.53 times |
| Wed 04 Mar 2026 | 2.72% | 522.98 | 534.09 | 543.41 | 521.09 | 1.7 times |
| Tue 03 Mar 2026 | 2.5% | 495.75 | 519.96 | 529.42 | 492.00 | 1.35 times |
| Mon 02 Mar 2026 | -1.49% | 505.35 | 507.28 | 517.09 | 498.90 | 0.92 times |
| Fri 27 Feb 2026 | 3.93% | 490.89 | 514.94 | 515.98 | 490.89 | 1.95 times |
| Thu 26 Feb 2026 | 6.95% | 467.03 | 495.48 | 498.99 | 461.49 | 1.1 times |
| Wed 25 Feb 2026 | -0.51% | 460.32 | 463.28 | 470.05 | 453.68 | 1.17 times |
| Tue 24 Feb 2026 | -0.46% | 462.50 | 465.66 | 481.83 | 454.00 | 1.34 times |
| Mon 23 Feb 2026 | -4.64% | 483.78 | 467.83 | 487.32 | 466.20 | 1 times |
| Fri 20 Feb 2026 | 1.09% | 485.33 | 490.60 | 497.52 | 481.67 | 1.03 times |
Volume is calculated using 10 day average volume
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Below are charts of USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Spotify Technology S.A. SPOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spotify Technology S.A. SPOT is: 3334678.6 M
Current day volume is 0.942 times compared to averaged volume Spotify Technology S.A. has
Historical price to volume measure of Spotify Technology S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 552.12 | 3.38% | 2.72% | 0.942 times |
| 534.09 | 2.72% | 2.12% | 1.041 times |
| 519.96 | 2.5% | 4.88% | 0.827 times |
| 507.28 | -1.49% | 0.38% | 0.564 times |
| 514.94 | 3.93% | 4.9% | 1.195 times |
| 495.48 | 6.95% | 6.09% | 0.676 times |
| 463.28 | -0.51% | 0.64% | 0.72 times |
| 465.66 | -0.46% | 0.68% | 0.822 times |
| 467.83 | -4.64% | -3.3% | 0.615 times |
| 490.60 | 1.09% | 1.09% | 0.632 times |
Price to volume Charts of Spotify Technology S.A. SPOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
These are USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
