Munafa Stock Market Course + Intraday & FNO calls 
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
- All Indicators in one
- Spotify Technology S.A. SPOT RSI indicator technical analysis
- Spotify Technology S.A. SPOT CCI indicator technical analysis
- Spotify Technology S.A. SPOT ADX indicator technical analysis
- Spotify Technology S.A. SPOT MACD indicator technical analysis
- Spotify Technology S.A. SPOT BollingerBands indicator technical analysis
- Spotify Technology S.A. SPOT Stochastics indicator technical analysis
- Spotify Technology S.A. SPOT MA indicator technical analysis
- Spotify Technology S.A. SPOT PriceVolume indicator technical analysis
- Daily Support: 562.36
- Daily Resistance: 579.37
- 5 Day DMA Moving Average is 567.65
- 20 Day DMA Moving Average is 603.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.8% | 562.99 | 564.93 | 576.79 | 559.78 | 1.41 times |
| Thu 04 Dec 2025 | 0.59% | 555.94 | 560.46 | 561.08 | 550.12 | 1.07 times |
| Wed 03 Dec 2025 | -3.4% | 572.91 | 557.17 | 575.00 | 554.24 | 2.16 times |
| Tue 02 Dec 2025 | -0.36% | 580.18 | 576.79 | 582.00 | 573.43 | 1.39 times |
| Mon 01 Dec 2025 | -3.34% | 594.16 | 578.89 | 595.42 | 576.77 | 1.71 times |
| Fri 28 Nov 2025 | 1.04% | 596.62 | 598.87 | 603.19 | 591.17 | 0.61 times |
| Wed 26 Nov 2025 | 1.25% | 590.00 | 592.69 | 601.02 | 587.96 | 1.44 times |
| Tue 25 Nov 2025 | 0.09% | 587.98 | 585.37 | 609.00 | 577.78 | 1.37 times |
| Mon 24 Nov 2025 | 0.21% | 585.00 | 584.86 | 589.00 | 567.53 | 1.68 times |
| Fri 21 Nov 2025 | -0.95% | 585.00 | 583.61 | 592.81 | 581.45 | 1.52 times |
Volume is calculated using 10 day average volume
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Below are charts of USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Spotify Technology S.A. SPOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spotify Technology S.A. SPOT is: 2677250 M
Current day volume is 0.704 times compared to averaged volume Spotify Technology S.A. has
Historical price to volume measure of Spotify Technology S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 564.93 | 0.8% | 0.34% | 0.704 times |
| 560.46 | 0.59% | 0.81% | 0.533 times |
| 557.17 | -3.4% | -2.75% | 1.077 times |
| 576.79 | -0.36% | -0.58% | 0.693 times |
| 578.89 | -3.34% | -2.57% | 0.851 times |
| 598.87 | 1.04% | 0.38% | 0.303 times |
| 592.69 | 1.25% | 0.46% | 0.716 times |
| 585.37 | 0.09% | -0.44% | 0.685 times |
| 584.86 | 0.21% | -0.02% | 0.837 times |
| 583.61 | -0.95% | -0.24% | 0.76 times |
Price to volume Charts of Spotify Technology S.A. SPOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
These are USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
