USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 547.83
Daily Resistance: 568.42
5 Day DMA Moving Average is 561.48
20 Day DMA Moving Average is 530.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	3.5%	543.57	557.24	559.01	538.42	0.44 times
Wed 28 Oct 2026	-3.07%	546.52	538.40	555.96	536.75	0.57 times
Tue 27 Oct 2026	-2.91%	569.58	555.45	569.58	552.38	0.58 times
Mon 26 Oct 2026	-2.08%	583.77	572.08	583.77	565.67	0.5 times
Fri 23 Oct 2026	0.1%	582.78	584.22	593.80	571.94	0.94 times
Thu 22 Oct 2026	11.24%	561.29	583.66	588.88	555.32	1.8 times
Wed 21 Oct 2026	-0.27%	510.00	524.68	531.00	508.01	0.52 times
Tue 20 Oct 2026	1.41%	520.01	526.09	536.74	517.00	0.38 times
Mon 19 Oct 2026	-2.21%	524.13	518.76	528.52	511.17	0.62 times
Fri 16 Oct 2026	-0.55%	536.98	530.46	536.98	521.84	0.66 times

Volume is calculated using 10 day average volume

USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Below are charts of USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Spotify Technology S.A. SPOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT

12,26,9 day Spotify Technology S.A. SPOT MACD is: 546.65, 534.97, 11.68

According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spotify Technology S.A. SPOT are:

546.65, 534.97, 11.68
544.72, 533.19, 11.53
545.87, 532.77, 13.1
544.13, 530.96, 13.17
539.05, 527.67, 11.38
530.84, 523.14, 7.7
521.24, 518.3, 2.9400000000001
520.61, 517.79, 2.8200000000001
519.61, 517.13, 2.48
519.77, 517, 2.77

MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.