USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 528.64
Daily Resistance: 546.86
5 Day DMA Moving Average is 565.43
20 Day DMA Moving Average is 576.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.58%	553.58	539.37	554.35	536.13	2.19 times
Thu 08 Jan 2026	-2.8%	567.50	553.68	567.50	544.07	1.69 times
Wed 07 Jan 2026	-0.25%	570.00	569.62	580.20	566.00	0.79 times
Tue 06 Jan 2026	-3.76%	593.45	571.07	597.13	570.76	0.77 times
Mon 05 Jan 2026	3.2%	582.25	593.39	609.20	579.87	1.65 times
Fri 02 Jan 2026	-0.97%	585.88	575.00	585.88	570.80	0.92 times
Wed 31 Dec 2025	-0.09%	573.34	580.65	582.79	573.34	0.23 times
Mon 29 Dec 2025	0%	583.88	581.19	586.53	577.30	0.81 times
Mon 29 Dec 2025	-0.54%	583.88	581.19	586.53	577.30	0.81 times
Fri 26 Dec 2025	-0.38%	585.07	584.35	588.52	580.02	0.34 times

Volume is calculated using 10 day average volume

USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Below are charts of USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Spotify Technology S.A. SPOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT

12,26,9 day Spotify Technology S.A. SPOT MACD is: 569.61, 580.05, -10.44

According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spotify Technology S.A. SPOT are:

569.61, 580.05, -10.44
575.11, 583.31, -8.1999999999999
579.01, 585.68, -6.67
580.72, 586.97, -6.25
582.47, 588.24, -5.77
580.49, 587.83, -7.34
581.49, 588.86, -7.37
581.64, 589.52, -7.88
581.72, 590.19, -8.47
581.82, 590.91, -9.0899999999999

MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.