USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 476.63
Daily Resistance: 490.63
5 Day DMA Moving Average is 485.68
20 Day DMA Moving Average is 513.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.15%	471.16	483.06	484.20	470.20	0.22 times
Fri 02 Oct 2026	-3.77%	491.20	472.89	492.51	470.51	0.57 times
Thu 01 Oct 2026	0.82%	488.03	491.40	496.33	484.88	0.39 times
Wed 30 Sep 2026	-1.27%	491.40	487.38	497.00	486.64	0.39 times
Tue 29 Sep 2026	-0.77%	499.74	493.66	501.00	488.52	0.45 times
Mon 28 Sep 2026	-2.45%	507.03	497.51	507.03	497.00	0.38 times
Fri 25 Sep 2026	-0.27%	509.75	510.01	514.60	506.00	0.25 times
Thu 24 Sep 2026	0.19%	504.99	511.38	512.46	503.17	0.37 times
Wed 23 Sep 2026	1.82%	501.25	510.40	513.30	488.97	0.54 times
Tue 22 Sep 2026	-2.99%	520.39	501.30	523.05	495.59	0.59 times

Volume is calculated using 10 day average volume

USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Below are charts of USA Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values USA

Spotify Technology S.A. SPOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT

12,26,9 day Spotify Technology S.A. SPOT MACD is: 498.66, 509.9, -11.24

According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spotify Technology S.A. SPOT are:

498.66, 509.9, -11.24
501.49, 512.05, -10.56
506.69, 515.18, -8.49
509.47, 517.08, -7.61
513.49, 519.46, -5.97
517.1, 521.52, -4.42
520.66, 523.44, -2.7800000000001
522.6, 524.51, -1.91
524.64, 525.56, -0.91999999999996
527.23, 526.77, 0.46000000000004

MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.