CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CNTY
- CNTY Experts view
- Tomorrow's Movement CNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCasinos
Strong intraday Stock price targets for CenturyCasinos are 1.37 and 1.5
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.53 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41 (3.68%) | 1.35 | 1.33 - 1.46 | 1.7225 times | Wed 17 June 2026 | 1.36 (-2.16%) | 1.40 | 1.34 - 1.46 | 4.4365 times | Tue 16 June 2026 | 1.39 (-0.71%) | 1.39 | 1.36 - 1.42 | 0.2006 times | Mon 15 June 2026 | 1.40 (-3.45%) | 1.42 | 1.40 - 1.46 | 0.4859 times | Fri 12 June 2026 | 1.45 (-1.36%) | 1.44 | 1.43 - 1.46 | 0.2057 times | Thu 11 June 2026 | 1.47 (1.38%) | 1.45 | 1.41 - 1.47 | 0.6276 times | Wed 10 June 2026 | 1.45 (2.11%) | 1.41 | 1.40 - 1.46 | 0.5831 times | Tue 09 June 2026 | 1.42 (-1.39%) | 1.42 | 1.40 - 1.46 | 0.6896 times | Mon 08 June 2026 | 1.44 (2.86%) | 1.44 | 1.38 - 1.48 | 0.8209 times | Fri 05 June 2026 | 1.40 (-3.45%) | 1.47 | 1.38 - 1.47 | 0.2275 times | Thu 04 June 2026 | 1.45 (4.32%) | 1.36 | 1.36 - 1.45 | 0.8364 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.31 and 1.44
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41 (-2.76%) | 1.42 | 1.33 - 1.46 | 2.046 times | Fri 12 June 2026 | 1.45 (3.57%) | 1.44 | 1.38 - 1.48 | 0.8748 times | Fri 05 June 2026 | 1.40 (2.94%) | 1.37 | 1.34 - 1.47 | 0.7592 times | Fri 29 May 2026 | 1.36 (3.82%) | 1.31 | 1.30 - 1.40 | 0.6063 times | Fri 22 May 2026 | 1.31 (-5.07%) | 1.37 | 1.23 - 1.40 | 1.4709 times | Fri 15 May 2026 | 1.38 (-8%) | 1.53 | 1.29 - 1.58 | 1.6103 times | Fri 08 May 2026 | 1.50 (5.63%) | 1.42 | 1.36 - 1.57 | 0.9851 times | Fri 01 May 2026 | 1.42 (-0.7%) | 1.42 | 1.38 - 1.46 | 0.4536 times | Fri 24 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.54 | 0.4536 times | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.7401 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 0.8121 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.37 and 1.52
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41 (3.68%) | 1.37 | 1.33 - 1.48 | 0.7726 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 0.9922 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6728 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8772 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5253 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0662 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6273 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1756 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6754 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6154 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9567 times |
Yearly price and charts CenturyCasinos
Strong yearly Stock price targets for CenturyCasinos CNTY are 1.32 and 1.81
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41 (6.02%) | 1.33 | 1.23 - 1.72 | 0.2943 times | Wed 31 December 2025 | 1.33 (-58.95%) | 3.29 | 1.23 - 3.31 | 0.792 times | Tue 31 December 2024 | 3.24 (-33.61%) | 4.87 | 1.94 - 5.09 | 1.2829 times | Fri 29 December 2023 | 4.88 (-30.58%) | 7.10 | 4.12 - 10.41 | 0.8391 times | Fri 30 December 2022 | 7.03 (-42.28%) | 12.34 | 6.10 - 13.34 | 0.8743 times | Fri 31 December 2021 | 12.18 (90.61%) | 6.40 | 6.03 - 16.44 | 2.173 times | Thu 31 December 2020 | 6.39 (0%) | 5.26 | 4.40 - 7.15 | 0.7443 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Casinos CNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.
CenturyCasinos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCasinos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCasinos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.42 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.43 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.39 | 1.38 | 1.38 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |


