ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 1.36 and 1.45

Intraday Target 11.28
Intraday Target 21.34
Intraday Target 31.3733333333333
Intraday Target 41.43
Intraday Target 51.46

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 04 December 2025 1.39 (4.51%) 1.33 1.32 - 1.41 1.0056 times
Wed 03 December 2025 1.33 (-7.64%) 1.45 1.32 - 1.47 2.7234 times
Tue 02 December 2025 1.44 (-0.69%) 1.45 1.44 - 1.49 0.8621 times
Mon 01 December 2025 1.45 (-4.61%) 1.52 1.45 - 1.52 1.0193 times
Fri 28 November 2025 1.52 (5.56%) 1.45 1.45 - 1.56 0.336 times
Wed 26 November 2025 1.44 (-3.36%) 1.50 1.43 - 1.50 1.2368 times
Tue 25 November 2025 1.49 (1.36%) 1.47 1.45 - 1.55 0.8718 times
Mon 24 November 2025 1.47 (-2.65%) 1.53 1.46 - 1.53 1.0321 times
Fri 21 November 2025 1.51 (7.09%) 1.42 1.42 - 1.55 0.473 times
Thu 20 November 2025 1.41 (-1.4%) 1.45 1.40 - 1.50 0.4399 times
Wed 19 November 2025 1.43 (-6.54%) 1.54 1.42 - 1.62 0.4335 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.26 and 1.46

Weekly Target 11.21
Weekly Target 21.3
Weekly Target 31.41
Weekly Target 41.5
Weekly Target 51.61

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 04 December 2025 1.39 (-8.55%) 1.52 1.32 - 1.52 2.0019 times
Fri 28 November 2025 1.52 (0.66%) 1.53 1.43 - 1.56 1.2406 times
Fri 21 November 2025 1.51 (-0.66%) 1.53 1.40 - 1.62 1.0721 times
Fri 14 November 2025 1.52 (-11.63%) 1.80 1.41 - 2.28 2.0429 times
Fri 07 November 2025 1.72 (-10.42%) 1.88 1.65 - 2.04 0.8541 times
Fri 31 October 2025 1.92 (0%) 1.94 1.86 - 1.94 0.0768 times
Fri 31 October 2025 1.92 (-13.9%) 2.25 1.86 - 2.29 0.8338 times
Fri 24 October 2025 2.23 (0%) 2.23 2.10 - 2.38 0.5043 times
Fri 17 October 2025 2.23 (-7.08%) 2.41 2.20 - 2.50 0.7383 times
Fri 10 October 2025 2.40 (-9.77%) 2.69 2.40 - 2.73 0.6354 times
Fri 03 October 2025 2.66 (3.1%) 2.61 2.51 - 2.70 0.4475 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.26 and 1.46

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.41
Monthly Target 41.5
Monthly Target 51.61

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 04 December 2025 1.39 (-8.55%) 1.52 1.32 - 1.52 0.459 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1945 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.7039 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6253 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 0.9979 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.742 times
Mon 30 June 2025 2.12 (7.07%) 1.99 1.92 - 2.59 0.8332 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.4607 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.6757 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.3079 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.6133 times

 monthly chart CenturyCasinos

Yearly price and charts CenturyCasinos

Strong yearly Stock price targets for CenturyCasinos CNTY are 0.34 and 2.35

Yearly Target 1-0.01
Yearly Target 20.69
Yearly Target 32
Yearly Target 42.7
Yearly Target 54.01

Yearly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 04 December 2025 1.39 (-57.1%) 3.29 1.30 - 3.31 0.6032 times
Tue 31 December 2024 3.24 (-33.61%) 4.87 1.94 - 5.09 1.1707 times
Fri 29 December 2023 4.88 (-30.58%) 7.10 4.12 - 10.41 0.772 times
Fri 30 December 2022 7.03 (-42.28%) 12.34 6.10 - 13.34 0.8098 times
Fri 31 December 2021 12.18 (90.61%) 6.40 6.03 - 16.44 1.9788 times
Thu 31 December 2020 6.39 (0%) 5.26 4.40 - 7.15 0.6655 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Casinos CNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyCasinos in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCasinos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.52
35 day DMA 1.78
50 day DMA 2
100 day DMA 2.27
150 day DMA 2.19
200 day DMA 2.14

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.47
12 day EMA1.471.491.52
20 day EMA1.571.591.62
35 day EMA1.771.791.82
50 day EMA22.022.05

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.47
12 day SMA1.451.461.47
20 day SMA1.521.551.58
35 day SMA1.781.81.83
50 day SMA22.032.05
100 day SMA2.272.282.29
150 day SMA2.192.192.19
200 day SMA2.142.152.16

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top