ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 1.37 and 1.5

Intraday Target 11.27
Intraday Target 21.34
Intraday Target 31.4
Intraday Target 41.47
Intraday Target 51.53

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (3.68%) 1.35 1.33 - 1.46 1.7225 times
Wed 17 June 2026 1.36 (-2.16%) 1.40 1.34 - 1.46 4.4365 times
Tue 16 June 2026 1.39 (-0.71%) 1.39 1.36 - 1.42 0.2006 times
Mon 15 June 2026 1.40 (-3.45%) 1.42 1.40 - 1.46 0.4859 times
Fri 12 June 2026 1.45 (-1.36%) 1.44 1.43 - 1.46 0.2057 times
Thu 11 June 2026 1.47 (1.38%) 1.45 1.41 - 1.47 0.6276 times
Wed 10 June 2026 1.45 (2.11%) 1.41 1.40 - 1.46 0.5831 times
Tue 09 June 2026 1.42 (-1.39%) 1.42 1.40 - 1.46 0.6896 times
Mon 08 June 2026 1.44 (2.86%) 1.44 1.38 - 1.48 0.8209 times
Fri 05 June 2026 1.40 (-3.45%) 1.47 1.38 - 1.47 0.2275 times
Thu 04 June 2026 1.45 (4.32%) 1.36 1.36 - 1.45 0.8364 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.31 and 1.44

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (-2.76%) 1.42 1.33 - 1.46 2.046 times
Fri 12 June 2026 1.45 (3.57%) 1.44 1.38 - 1.48 0.8748 times
Fri 05 June 2026 1.40 (2.94%) 1.37 1.34 - 1.47 0.7592 times
Fri 29 May 2026 1.36 (3.82%) 1.31 1.30 - 1.40 0.6063 times
Fri 22 May 2026 1.31 (-5.07%) 1.37 1.23 - 1.40 1.4709 times
Fri 15 May 2026 1.38 (-8%) 1.53 1.29 - 1.58 1.6103 times
Fri 08 May 2026 1.50 (5.63%) 1.42 1.36 - 1.57 0.9851 times
Fri 01 May 2026 1.42 (-0.7%) 1.42 1.38 - 1.46 0.4536 times
Fri 24 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.54 0.4536 times
Fri 17 April 2026 1.49 (-0.67%) 1.48 1.46 - 1.54 0.7401 times
Fri 10 April 2026 1.50 (3.45%) 1.46 1.42 - 1.52 0.8121 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.37 and 1.52

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4066666666667
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (3.68%) 1.37 1.33 - 1.48 0.7726 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 0.9922 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6728 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.8772 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5253 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.0662 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.6273 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1756 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6754 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6154 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 0.9567 times

 monthly chart CenturyCasinos

Yearly price and charts CenturyCasinos

Strong yearly Stock price targets for CenturyCasinos CNTY are 1.32 and 1.81

Yearly Target 10.96
Yearly Target 21.19
Yearly Target 31.4533333333333
Yearly Target 41.68
Yearly Target 51.94

Yearly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (6.02%) 1.33 1.23 - 1.72 0.2943 times
Wed 31 December 2025 1.33 (-58.95%) 3.29 1.23 - 3.31 0.792 times
Tue 31 December 2024 3.24 (-33.61%) 4.87 1.94 - 5.09 1.2829 times
Fri 29 December 2023 4.88 (-30.58%) 7.10 4.12 - 10.41 0.8391 times
Fri 30 December 2022 7.03 (-42.28%) 12.34 6.10 - 13.34 0.8743 times
Fri 31 December 2021 12.18 (90.61%) 6.40 6.03 - 16.44 2.173 times
Thu 31 December 2020 6.39 (0%) 5.26 4.40 - 7.15 0.7443 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Casinos CNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.

CenturyCasinos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCasinos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCasinos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.46
150 day DMA 1.46
200 day DMA 1.71

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.42
12 day EMA1.411.411.42
20 day EMA1.411.411.41
35 day EMA1.41.41.4
50 day EMA1.421.421.42

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.43
12 day SMA1.421.421.42
20 day SMA1.391.381.38
35 day SMA1.391.391.39
50 day SMA1.411.411.41
100 day SMA1.461.461.46
150 day SMA1.461.461.47
200 day SMA1.711.711.72

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top