ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 1.46 and 1.48

Intraday Target 11.44
Intraday Target 21.46
Intraday Target 31.4633333333333
Intraday Target 41.48
Intraday Target 51.48

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 07 April 2026 1.47 (1.38%) 1.46 1.45 - 1.47 0.6902 times
Mon 06 April 2026 1.45 (0%) 1.46 1.42 - 1.47 0.6814 times
Thu 02 April 2026 1.45 (0%) 1.43 1.40 - 1.46 1.3053 times
Wed 01 April 2026 1.45 (4.32%) 1.41 1.40 - 1.45 1.9329 times
Tue 31 March 2026 1.39 (0.72%) 1.39 1.38 - 1.43 0.8543 times
Mon 30 March 2026 1.38 (0%) 1.38 1.37 - 1.41 0.7829 times
Fri 27 March 2026 1.38 (-0.72%) 1.39 1.36 - 1.41 0.8719 times
Thu 26 March 2026 1.39 (-1.42%) 1.41 1.38 - 1.44 1.0823 times
Wed 25 March 2026 1.41 (-2.08%) 1.46 1.41 - 1.46 0.4247 times
Tue 24 March 2026 1.44 (0.7%) 1.43 1.40 - 1.47 1.3742 times
Mon 23 March 2026 1.43 (5.93%) 1.39 1.38 - 1.44 0.7503 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.5

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.4533333333333
Weekly Target 41.49
Weekly Target 51.5

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 07 April 2026 1.47 (1.38%) 1.46 1.42 - 1.47 0.4828 times
Thu 02 April 2026 1.45 (5.07%) 1.38 1.37 - 1.46 1.7161 times
Fri 27 March 2026 1.38 (2.22%) 1.39 1.36 - 1.47 1.5851 times
Fri 20 March 2026 1.35 (2.27%) 1.37 1.31 - 1.44 1.8004 times
Fri 13 March 2026 1.32 (-7.04%) 1.41 1.24 - 1.57 1.4362 times
Fri 06 March 2026 1.42 (-15.48%) 1.65 1.41 - 1.70 0.564 times
Fri 27 February 2026 1.68 (5%) 1.59 1.55 - 1.72 0.9542 times
Fri 20 February 2026 1.60 (5.96%) 1.50 1.49 - 1.62 0.6729 times
Fri 13 February 2026 1.51 (0%) 1.50 1.50 - 1.53 0.1001 times
Fri 13 February 2026 1.51 (-3.21%) 1.56 1.48 - 1.56 0.6883 times
Fri 06 February 2026 1.56 (2.63%) 1.50 1.48 - 1.59 1.2549 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.44 and 1.51

Monthly Target 11.38
Monthly Target 21.42
Monthly Target 31.4466666666667
Monthly Target 41.49
Monthly Target 51.52

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 07 April 2026 1.47 (5.76%) 1.41 1.40 - 1.47 0.2501 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.919 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5657 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.1169 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.7524 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.2315 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.7257 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6447 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 1.0288 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.7651 times
Mon 30 June 2025 2.12 (7.07%) 1.99 1.92 - 2.59 0.859 times

monthly chart CenturyCasinos

Yearly price and charts CenturyCasinos

Strong yearly Stock price targets for CenturyCasinos CNTY are 1.36 and 1.84

Yearly Target 11
Yearly Target 21.23
Yearly Target 31.4766666666667
Yearly Target 41.71
Yearly Target 51.96

Yearly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 07 April 2026 1.47 (10.53%) 1.33 1.24 - 1.72 0.1632 times
Wed 31 December 2025 1.33 (-58.95%) 3.29 1.23 - 3.31 0.8047 times
Tue 31 December 2024 3.24 (-33.61%) 4.87 1.94 - 5.09 1.3085 times
Fri 29 December 2023 4.88 (-30.58%) 7.10 4.12 - 10.41 0.8629 times
Fri 30 December 2022 7.03 (-42.28%) 12.34 6.10 - 13.34 0.9051 times
Fri 31 December 2021 12.18 (90.61%) 6.40 6.03 - 16.44 2.2118 times
Thu 31 December 2020 6.39 (0%) 5.26 4.40 - 7.15 0.7438 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCasinos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.49
50 day DMA 1.5
100 day DMA 1.49
150 day DMA 1.8
200 day DMA 1.95

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.42
12 day EMA1.431.421.42
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.511.511.51

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.421.41
12 day SMA1.421.411.4
20 day SMA1.411.411.42
35 day SMA1.491.491.49
50 day SMA1.51.511.51
100 day SMA1.491.491.49
150 day SMA1.81.811.82
200 day SMA1.951.961.96

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top