ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.19 and 31.53

Intraday Target 129.96
Intraday Target 230.41
Intraday Target 331.3
Intraday Target 431.75
Intraday Target 532.64

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 17 July 2026 30.86 (-1.5%) 31.67 30.85 - 32.19 1.0224 times
Thu 16 July 2026 31.33 (1.65%) 31.18 30.88 - 31.93 1.374 times
Wed 15 July 2026 30.82 (2.9%) 29.95 29.95 - 31.26 2.234 times
Tue 14 July 2026 29.95 (-2.54%) 30.73 29.92 - 31.05 1.0103 times
Mon 13 July 2026 30.73 (0.26%) 30.99 30.72 - 31.82 0.6386 times
Fri 10 July 2026 30.65 (-2.91%) 31.92 30.27 - 32.55 0.3394 times
Thu 09 July 2026 31.57 (0.99%) 30.76 30.55 - 31.73 0.6906 times
Wed 08 July 2026 31.26 (-3.13%) 32.00 31.04 - 32.49 0.3088 times
Tue 07 July 2026 32.27 (1.7%) 32.32 32.15 - 33.38 1.092 times
Mon 06 July 2026 31.73 (-1.24%) 32.05 31.05 - 32.28 1.2898 times
Thu 02 July 2026 32.13 (-1.83%) 32.94 30.97 - 33.16 1.1949 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.26 and 31.53

Weekly Target 128.72
Weekly Target 229.79
Weekly Target 330.99
Weekly Target 432.06
Weekly Target 533.26

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 17 July 2026 30.86 (0.69%) 30.99 29.92 - 32.19 1.2235 times
Fri 10 July 2026 30.65 (-4.61%) 32.05 30.27 - 33.38 0.7249 times
Thu 02 July 2026 32.13 (2.62%) 39.26 30.97 - 39.39 1.214 times
Fri 26 June 2026 31.31 (5.99%) 29.24 29.18 - 32.01 1.501 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.7208 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.8782 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 0.9879 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.7268 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.8635 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.1594 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.2159 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.13 and 32.66

Monthly Target 127.21
Monthly Target 229.04
Monthly Target 331.743333333333
Monthly Target 433.57
Monthly Target 536.27

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 17 July 2026 30.86 (-7.27%) 33.03 29.92 - 34.45 0.7471 times
Tue 30 June 2026 33.28 (-1.48%) 33.87 29.18 - 39.39 1.4891 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.2822 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.185 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.0005 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.928 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.0641 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0075 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.6928 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6037 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7208 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 14.99 and 45.06

Yearly Target 19.69
Yearly Target 220.28
Yearly Target 339.763333333333
Yearly Target 450.35
Yearly Target 569.83

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 17 July 2026 30.86 (-36.08%) 48.18 29.18 - 59.25 0.7633 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0459 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.097 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9951 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.019 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.885 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.1948 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 30.74
12 day DMA 31.34
20 day DMA 31.28
35 day DMA 31.71
50 day DMA 32.52
100 day DMA 41.4
150 day DMA 43.86
200 day DMA 46.37

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.9730.79
12 day EMA31.1831.2431.22
20 day EMA31.4531.5131.53
35 day EMA32.1432.2232.27
50 day EMA32.832.8832.94

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.730.74
12 day SMA31.3431.5431.78
20 day SMA31.2831.2831.37
35 day SMA31.7131.8131.88
50 day SMA32.5232.6432.79
100 day SMA41.441.6341.87
150 day SMA43.8643.9744.07
200 day SMA46.3746.5246.67

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top