LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 30.37 and 31.83
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 32.14 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.88 (2.42%) | 30.35 | 29.85 - 31.31 | 1.042 times | Thu 04 June 2026 | 30.15 (0.2%) | 30.53 | 29.59 - 30.97 | 0.9398 times | Wed 03 June 2026 | 30.09 (-8.26%) | 32.79 | 30.05 - 32.79 | 1.2051 times | Tue 02 June 2026 | 32.80 (-1.62%) | 33.24 | 32.62 - 33.34 | 1.2134 times | Mon 01 June 2026 | 33.34 (-1.3%) | 33.87 | 33.08 - 34.01 | 0.8392 times | Fri 29 May 2026 | 33.78 (-1.97%) | 34.18 | 32.98 - 34.18 | 1.2265 times | Thu 28 May 2026 | 34.46 (-0.09%) | 34.53 | 33.91 - 34.70 | 0.8183 times | Wed 27 May 2026 | 34.49 (2.4%) | 33.75 | 33.75 - 35.01 | 0.9268 times | Tue 26 May 2026 | 33.68 (-0.56%) | 33.87 | 33.35 - 34.12 | 0.883 times | Fri 22 May 2026 | 33.87 (-2.67%) | 35.25 | 33.29 - 35.25 | 0.9059 times | Thu 21 May 2026 | 34.80 (3.14%) | 33.74 | 33.12 - 34.96 | 1.0039 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 28.03 and 32.45
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0594 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7793 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9259 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2433 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.3039 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2727 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.3706 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6222 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8191 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6037 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.7552 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.03 and 32.45
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 0.3467 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4588 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.3483 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1383 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0559 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2106 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1463 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7882 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6868 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8201 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0281 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.41 and 45.07
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 39.906666666667 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 69.57 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.88 (-36.04%) | 48.18 | 29.59 - 59.25 | 0.5878 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 1.0753 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.1278 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 1.0231 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 2.0758 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.9099 times | Thu 31 December 2020 | 157.58 (0%) | 146.09 | 133.51 - 162.26 | 0.2003 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.39 |
| 35 day DMA | 38.19 |
| 50 day DMA | 42.17 |
| 100 day DMA | 46.33 |
| 150 day DMA | 47.04 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.62 | 32.36 |
| 12 day EMA | 32.68 | 33.01 | 33.53 |
| 20 day EMA | 34.26 | 34.62 | 35.09 |
| 35 day EMA | 37.92 | 38.33 | 38.81 |
| 50 day EMA | 41.75 | 42.19 | 42.68 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 32.03 | 32.89 |
| 12 day SMA | 33.01 | 33.21 | 33.44 |
| 20 day SMA | 33.39 | 33.71 | 34.03 |
| 35 day SMA | 38.19 | 38.88 | 39.49 |
| 50 day SMA | 42.17 | 42.58 | 42.98 |
| 100 day SMA | 46.33 | 46.5 | 46.68 |
| 150 day SMA | 47.04 | 47.21 | 47.38 |
| 200 day SMA | 50.44 | 50.59 | 50.74 |


