LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 30.83 and 33.81
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 33.176666666667 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 36.16 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-5.13%) | 34.89 | 31.91 - 34.89 | 0.7435 times | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 0.7861 times | Wed 13 May 2026 | 33.31 (-3.37%) | 34.25 | 32.98 - 34.25 | 1.6178 times | Tue 12 May 2026 | 34.47 (0.17%) | 34.63 | 33.96 - 34.97 | 0.8846 times | Mon 11 May 2026 | 34.41 (-4.52%) | 35.85 | 34.10 - 35.95 | 0.849 times | Fri 08 May 2026 | 36.04 (-3.38%) | 37.24 | 35.98 - 37.24 | 0.8217 times | Thu 07 May 2026 | 37.30 (1.88%) | 36.26 | 36.26 - 37.97 | 0.5155 times | Wed 06 May 2026 | 36.61 (-0.68%) | 36.52 | 36.23 - 37.58 | 2.1478 times | Tue 05 May 2026 | 36.86 (-4.43%) | 38.23 | 36.61 - 38.55 | 0.8275 times | Mon 04 May 2026 | 38.57 (-3.55%) | 40.11 | 38.52 - 40.68 | 0.8064 times | Fri 01 May 2026 | 39.99 (4.06%) | 38.43 | 38.43 - 40.50 | 0.8064 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.2 and 34.44
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2927 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.3557 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.3233 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.4251 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.647 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8516 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6277 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.7852 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.8072 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 0.8845 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 0.7626 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 27.94 and 36.71
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-14.83%) | 38.43 | 31.91 - 40.68 | 0.8898 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.3318 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1244 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.043 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1959 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1323 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7786 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6785 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8101 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0156 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2796 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 18.65 and 45.99
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 41.296666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-32.21%) | 48.18 | 31.91 - 59.25 | 0.5127 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 1.0879 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.141 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 1.0351 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 2.1001 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.9206 times | Thu 31 December 2020 | 157.58 (0%) | 146.09 | 133.51 - 162.26 | 0.2026 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 9 points
Upper Bollinger band is at 58 and lower is at 25, while middle bands are at 33 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 36.1 |
| 20 day DMA | 40.96 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.3 |
| 100 day DMA | 48.46 |
| 150 day DMA | 49.49 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.77 | 34.9 |
| 12 day EMA | 36.66 | 37.37 | 37.89 |
| 20 day EMA | 39.53 | 40.24 | 40.84 |
| 35 day EMA | 42.97 | 43.57 | 44.1 |
| 50 day EMA | 46.48 | 47.04 | 47.55 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.55 | 35.11 |
| 12 day SMA | 36.1 | 36.46 | 36.93 |
| 20 day SMA | 40.96 | 42.08 | 43.1 |
| 35 day SMA | 45.59 | 46.1 | 46.57 |
| 50 day SMA | 47.3 | 47.71 | 48.11 |
| 100 day SMA | 48.46 | 48.62 | 48.76 |
| 150 day SMA | 49.49 | 49.7 | 49.9 |
| 200 day SMA | 52.43 | 52.7 | 52.98 |


