ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.83 and 33.81

Intraday Target 130.2
Intraday Target 231.46
Intraday Target 333.176666666667
Intraday Target 434.44
Intraday Target 536.16

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 15 May 2026 32.73 (-5.13%) 34.89 31.91 - 34.89 0.7435 times
Thu 14 May 2026 34.50 (3.57%) 33.64 33.64 - 36.15 0.7861 times
Wed 13 May 2026 33.31 (-3.37%) 34.25 32.98 - 34.25 1.6178 times
Tue 12 May 2026 34.47 (0.17%) 34.63 33.96 - 34.97 0.8846 times
Mon 11 May 2026 34.41 (-4.52%) 35.85 34.10 - 35.95 0.849 times
Fri 08 May 2026 36.04 (-3.38%) 37.24 35.98 - 37.24 0.8217 times
Thu 07 May 2026 37.30 (1.88%) 36.26 36.26 - 37.97 0.5155 times
Wed 06 May 2026 36.61 (-0.68%) 36.52 36.23 - 37.58 2.1478 times
Tue 05 May 2026 36.86 (-4.43%) 38.23 36.61 - 38.55 0.8275 times
Mon 04 May 2026 38.57 (-3.55%) 40.11 38.52 - 40.68 0.8064 times
Fri 01 May 2026 39.99 (4.06%) 38.43 38.43 - 40.50 0.8064 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.2 and 34.44

Weekly Target 129.36
Weekly Target 231.04
Weekly Target 333.596666666667
Weekly Target 435.28
Weekly Target 537.84

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.2927 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.3557 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.3233 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.4251 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.647 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 0.8516 times
Thu 02 April 2026 51.06 (0.2%) 51.20 48.45 - 52.18 0.6277 times
Fri 27 March 2026 50.96 (3.16%) 50.50 49.25 - 51.47 0.7852 times
Fri 20 March 2026 49.40 (-2.29%) 50.78 48.15 - 52.59 0.8072 times
Fri 13 March 2026 50.56 (-6.49%) 54.07 49.99 - 54.07 0.8845 times
Fri 06 March 2026 54.07 (-0.93%) 53.99 52.68 - 54.91 0.7626 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 27.94 and 36.71

Monthly Target 126.34
Monthly Target 229.53
Monthly Target 335.106666666667
Monthly Target 438.3
Monthly Target 543.88

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 15 May 2026 32.73 (-14.83%) 38.43 31.91 - 40.68 0.8898 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.3318 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.1244 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.043 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.1959 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.1323 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7786 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6785 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8101 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0156 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2796 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 18.65 and 45.99

Yearly Target 113.96
Yearly Target 223.34
Yearly Target 341.296666666667
Yearly Target 450.68
Yearly Target 568.64

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 15 May 2026 32.73 (-32.21%) 48.18 31.91 - 59.25 0.5127 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0879 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.141 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.0351 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.1001 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.9206 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.2026 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 9 points

Upper Bollinger band is at 58 and lower is at 25, while middle bands are at 33 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 33.88
12 day DMA 36.1
20 day DMA 40.96
35 day DMA 45.59
50 day DMA 47.3
100 day DMA 48.46
150 day DMA 49.49
200 day DMA 52.43

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.7734.9
12 day EMA36.6637.3737.89
20 day EMA39.5340.2440.84
35 day EMA42.9743.5744.1
50 day EMA46.4847.0447.55

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.5535.11
12 day SMA36.136.4636.93
20 day SMA40.9642.0843.1
35 day SMA45.5946.146.57
50 day SMA47.347.7148.11
100 day SMA48.4648.6248.76
150 day SMA49.4949.749.9
200 day SMA52.4352.752.98

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top