ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 49.86 and 50.69

Intraday Target 149.63
Intraday Target 250.09
Intraday Target 350.456666666667
Intraday Target 450.92
Intraday Target 551.29

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 13 March 2026 50.56 (1.06%) 50.67 49.99 - 50.82 1.8657 times
Thu 12 March 2026 50.03 (-3.94%) 52.08 49.99 - 52.81 1.4107 times
Wed 11 March 2026 52.08 (0.31%) 51.27 51.27 - 52.84 0.7961 times
Mon 09 March 2026 51.92 (-3.98%) 54.07 51.60 - 54.07 0.8442 times
Fri 06 March 2026 54.07 (1.03%) 53.63 52.89 - 54.41 0.7261 times
Thu 05 March 2026 53.52 (-0.82%) 53.90 53.29 - 54.91 1.0721 times
Wed 04 March 2026 53.96 (0.99%) 53.19 52.68 - 54.11 0.868 times
Tue 03 March 2026 53.43 (-1.66%) 52.85 52.71 - 54.41 0.7041 times
Mon 02 March 2026 54.33 (-0.46%) 53.99 53.04 - 54.75 0.8686 times
Fri 27 February 2026 54.58 (3.08%) 53.30 52.51 - 55.15 0.8442 times
Thu 26 February 2026 52.95 (0.95%) 52.97 52.71 - 53.48 0.5988 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 48.24 and 52.32

Weekly Target 147.46
Weekly Target 249.01
Weekly Target 351.54
Weekly Target 453.09
Weekly Target 555.62

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 13 March 2026 50.56 (-6.49%) 54.07 49.99 - 54.07 1.1045 times
Fri 06 March 2026 54.07 (-0.93%) 53.99 52.68 - 54.91 0.9522 times
Fri 27 February 2026 54.58 (2.11%) 53.37 51.95 - 55.15 0.7645 times
Fri 20 February 2026 53.45 (-3.57%) 55.45 52.62 - 55.92 0.6417 times
Fri 13 February 2026 55.43 (0%) 55.67 55.00 - 56.08 0.1916 times
Fri 13 February 2026 55.43 (3.34%) 53.95 52.63 - 57.79 1.3081 times
Fri 06 February 2026 53.64 (11.7%) 48.02 47.65 - 53.67 1.4749 times
Fri 30 January 2026 48.02 (7.91%) 44.76 42.05 - 49.82 1.6323 times
Fri 23 January 2026 44.50 (0.98%) 43.55 42.69 - 45.14 0.9376 times
Fri 16 January 2026 44.07 (-9.9%) 48.86 43.60 - 48.96 0.9927 times
Fri 09 January 2026 48.91 (0.82%) 48.40 46.94 - 49.92 1.0838 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 47.82 and 52.74

Monthly Target 146.9
Monthly Target 248.73
Monthly Target 351.82
Monthly Target 453.65
Monthly Target 556.74

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 13 March 2026 50.56 (-7.37%) 53.99 49.99 - 54.91 0.5168 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.1007 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.2068 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.1427 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7858 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.7406 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8175 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0465 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2914 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.3512 times
Fri 30 May 2025 92.90 (4.32%) 89.24 86.80 - 102.38 1.5592 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 46.31 and 62.05

Yearly Target 134.39
Yearly Target 242.48
Yearly Target 350.133333333333
Yearly Target 458.22
Yearly Target 565.87

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 13 March 2026 50.56 (4.72%) 48.18 42.05 - 57.79 0.26 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.1205 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.177 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 1.0766 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.2115 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.9494 times
Thu 31 December 2020 157.58 (0%) 146.09 133.51 - 162.26 0.2051 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 51.73
12 day DMA 52.82
20 day DMA 53.46
35 day DMA 51.91
50 day DMA 50.36
100 day DMA 49.88
150 day DMA 53.57
200 day DMA 61.93

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4551.8952.82
12 day EMA52.452.7453.23
20 day EMA52.5352.7453.02
35 day EMA51.5651.6251.71
50 day EMA50.3150.350.31

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7352.3253.11
12 day SMA52.8253.153.33
20 day SMA53.4653.6953.99
35 day SMA51.9151.7451.56
50 day SMA50.3650.3250.29
100 day SMA49.8849.9650.04
150 day SMA53.5753.6253.68
200 day SMA61.9362.1562.38

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top