CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 38 and 38.93
Daily Target 1 | 37.27 |
Daily Target 2 | 37.8 |
Daily Target 3 | 38.203333333333 |
Daily Target 4 | 38.73 |
Daily Target 5 | 39.13 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.32 (1.11%) | 37.68 | 37.68 - 38.61 | 0.4334 times | Thu 25 April 2024 | 37.90 (-0.76%) | 38.06 | 37.58 - 38.06 | 0.6052 times | Wed 24 April 2024 | 38.19 (-1.14%) | 38.82 | 38.09 - 38.82 | 0.2518 times | Tue 23 April 2024 | 38.63 (0.6%) | 38.34 | 38.30 - 39.08 | 0.3507 times | Mon 22 April 2024 | 38.40 (0.84%) | 38.08 | 37.62 - 38.92 | 1.2571 times | Fri 19 April 2024 | 38.08 (-0.99%) | 38.30 | 38.00 - 38.79 | 0.3723 times | Thu 18 April 2024 | 38.46 (-0.47%) | 38.88 | 38.00 - 39.04 | 0.8929 times | Wed 17 April 2024 | 38.64 (-1.93%) | 39.86 | 38.34 - 40.14 | 1.6267 times | Tue 16 April 2024 | 39.40 (1.31%) | 38.54 | 38.08 - 39.61 | 1.5898 times | Mon 15 April 2024 | 38.89 (-0.77%) | 39.25 | 38.25 - 39.46 | 2.6203 times | Fri 12 April 2024 | 39.19 (-2.05%) | 39.61 | 39.00 - 39.74 | 2.0978 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 37.95 and 39.45
Weekly Target 1 | 36.83 |
Weekly Target 2 | 37.57 |
Weekly Target 3 | 38.326666666667 |
Weekly Target 4 | 39.07 |
Weekly Target 5 | 39.83 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.32 (0.63%) | 38.08 | 37.58 - 39.08 | 0.3927 times | Fri 19 April 2024 | 38.08 (-2.83%) | 39.25 | 38.00 - 40.14 | 0.9624 times | Fri 12 April 2024 | 39.19 (-4.97%) | 41.40 | 39.00 - 41.58 | 0.9392 times | Fri 05 April 2024 | 41.24 (-1.58%) | 41.85 | 40.00 - 42.44 | 2.1004 times | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.7088 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.3568 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.9649 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.9601 times | Fri 01 March 2024 | 42.42 (4.02%) | 39.92 | 39.74 - 42.64 | 0.4663 times | Thu 29 February 2024 | 40.78 (0%) | 39.92 | 39.74 - 41.03 | 0.1483 times | Thu 29 February 2024 | 40.78 (3.92%) | 39.01 | 39.00 - 41.03 | 0.4747 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 35.52 and 40.38
Monthly Target 1 | 34.59 |
Monthly Target 2 | 36.45 |
Monthly Target 3 | 39.446666666667 |
Monthly Target 4 | 41.31 |
Monthly Target 5 | 44.31 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.32 (-8.54%) | 41.85 | 37.58 - 42.44 | 0.7416 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.8958 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.843 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.1653 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.8005 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.219 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3166 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.8511 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 0.9466 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.2203 times | Fri 30 June 2023 | 39.97 (-10.42%) | 44.70 | 39.69 - 45.39 | 1.0511 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 38.29 |
12 day DMA | 38.68 |
20 day DMA | 39.59 |
35 day DMA | 40.7 |
50 day DMA | 40.78 |
100 day DMA | 40.2 |
150 day DMA | 39.2 |
200 day DMA | 39.27 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.29 | 38.27 | 38.46 |
12 day EMA | 38.79 | 38.87 | 39.05 |
20 day EMA | 39.36 | 39.47 | 39.63 |
35 day EMA | 39.97 | 40.07 | 40.2 |
50 day EMA | 40.64 | 40.73 | 40.85 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.29 | 38.24 | 38.35 |
12 day SMA | 38.68 | 38.79 | 39.04 |
20 day SMA | 39.59 | 39.77 | 39.95 |
35 day SMA | 40.7 | 40.84 | 40.98 |
50 day SMA | 40.78 | 40.87 | 40.95 |
100 day SMA | 40.2 | 40.2 | 40.21 |
150 day SMA | 39.2 | 39.19 | 39.19 |
200 day SMA | 39.27 | 39.27 | 39.26 |