ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 19.73 and 20.47

Intraday Target 119.17
Intraday Target 219.55
Intraday Target 319.906666666667
Intraday Target 420.29
Intraday Target 520.65

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (1.06%) 19.70 19.52 - 20.26 0.6964 times
Thu 09 April 2026 19.73 (8.83%) 17.82 17.80 - 19.74 0.9447 times
Wed 08 April 2026 18.13 (3.13%) 18.40 17.61 - 18.88 0.8179 times
Tue 07 April 2026 17.58 (-1.68%) 17.72 17.49 - 18.05 0.7008 times
Mon 06 April 2026 17.88 (6.62%) 16.81 16.75 - 17.89 1.054 times
Thu 02 April 2026 16.77 (-4.61%) 17.26 16.77 - 17.73 1.1565 times
Wed 01 April 2026 17.58 (-0.96%) 17.76 17.51 - 18.46 1.1777 times
Tue 31 March 2026 17.75 (3.08%) 17.57 17.03 - 17.97 1.4194 times
Mon 30 March 2026 17.22 (3.73%) 16.69 16.56 - 17.42 1.1812 times
Fri 27 March 2026 16.60 (-6.11%) 17.40 16.43 - 17.60 0.8514 times
Thu 26 March 2026 17.68 (2.37%) 17.22 17.22 - 17.79 0.8436 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 18.35 and 21.86

Weekly Target 115.47
Weekly Target 217.71
Weekly Target 318.983333333333
Weekly Target 421.22
Weekly Target 522.49

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 1.0073 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1796 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.9221 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.8088 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.1903 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.9853 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.1422 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.4401 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2252 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 1.0991 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.711 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.35 and 21.86

Monthly Target 115.47
Monthly Target 217.71
Monthly Target 318.983333333333
Monthly Target 421.22
Monthly Target 522.49

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (12.34%) 17.76 16.75 - 20.26 0.1917 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5547 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6881 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7747 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.92 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3806 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5132 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3962 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6661 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9145 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.622 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 17.22 and 22.98

Yearly Target 112.47
Yearly Target 216.21
Yearly Target 318.233333333333
Yearly Target 421.97
Yearly Target 523.99

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (29.99%) 15.44 14.50 - 20.26 0.702 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.5247 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.2541 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2781 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5503 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5068 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1841 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.84
20 day DMA 17.36
35 day DMA 17.12
50 day DMA 17.22
100 day DMA 16.23
150 day DMA 18.15
200 day DMA 20.63

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.3717.69
12 day EMA18.0917.7517.39
20 day EMA17.7117.4717.23
35 day EMA17.4917.3517.21
50 day EMA17.4117.3117.21

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.0217.59
12 day SMA17.8417.617.36
20 day SMA17.3617.1416.95
35 day SMA17.1217.0216.9
50 day SMA17.2217.1717.13
100 day SMA16.2316.1816.15
150 day SMA18.1518.1918.21
200 day SMA20.6320.6920.74

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top