ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 6.53 and 6.99

Intraday Target 16.45
Intraday Target 26.61
Intraday Target 36.91
Intraday Target 47.07
Intraday Target 57.37

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 23 October 2026 6.77 (-6.49%) 7.02 6.75 - 7.21 0.6212 times
Thu 22 October 2026 7.24 (2.4%) 6.95 6.90 - 7.39 0.7807 times
Wed 21 October 2026 7.07 (-10.05%) 7.70 6.96 - 7.70 1.3378 times
Tue 20 October 2026 7.86 (-5.42%) 8.26 7.72 - 8.43 0.5822 times
Mon 19 October 2026 8.31 (2.47%) 8.10 7.95 - 8.48 0.7104 times
Fri 16 October 2026 8.11 (-5.15%) 8.50 7.95 - 8.79 1.234 times
Thu 15 October 2026 8.55 (-4.36%) 9.00 8.45 - 9.05 1.281 times
Wed 14 October 2026 8.94 (-12.35%) 9.96 8.87 - 10.02 1.1607 times
Tue 13 October 2026 10.20 (-14.43%) 10.90 9.80 - 11.26 1.9479 times
Mon 12 October 2026 11.92 (4.47%) 11.37 11.27 - 12.05 0.3439 times
Fri 09 October 2026 11.41 (0%) 11.54 11.24 - 11.56 0.2514 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 5.9 and 7.63

Weekly Target 15.6
Weekly Target 26.19
Weekly Target 37.3333333333333
Weekly Target 47.92
Weekly Target 59.06

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 23 October 2026 6.77 (-16.52%) 8.10 6.75 - 8.48 1.8517 times
Fri 16 October 2026 8.11 (-28.92%) 11.37 7.95 - 12.05 2.7403 times
Fri 09 October 2026 11.41 (-1.64%) 11.60 11.12 - 12.39 0.9347 times
Fri 02 October 2026 11.60 (-5.84%) 12.15 10.45 - 12.28 1.1446 times
Fri 25 September 2026 12.32 (0.82%) 12.33 12.06 - 12.85 0.4953 times
Fri 18 September 2026 12.22 (-6.86%) 13.06 12.00 - 13.57 0.6834 times
Fri 11 September 2026 13.12 (-15.41%) 15.61 13.12 - 16.04 0.5272 times
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 0.7085 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.453 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.4613 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 0.6543 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 3.94 and 9.58

Monthly Target 13
Monthly Target 24.88
Monthly Target 38.6366666666667
Monthly Target 410.52
Monthly Target 514.28

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 23 October 2026 6.77 (-36.79%) 10.72 6.75 - 12.39 2.03 times
Wed 30 September 2026 10.71 (-28.84%) 14.92 10.45 - 16.04 0.9755 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 0.9407 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.8006 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9539 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9714 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6844 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7369 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8775 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.0292 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0884 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -3.01 and 16.53

Yearly Target 1-6.26
Yearly Target 20.25
Yearly Target 313.266666666667
Yearly Target 419.78
Yearly Target 532.8

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 23 October 2026 6.77 (-55.87%) 15.44 6.75 - 26.28 1.9626 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 2.8268 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 0.9952 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2186 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.4359 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4099 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.151 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 7.45
12 day DMA 8.98
20 day DMA 9.96
35 day DMA 11.33
50 day DMA 12.72
100 day DMA 16.25
150 day DMA 17.21
200 day DMA 17.13

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.798.07
12 day EMA8.648.989.3
20 day EMA9.649.9410.22
35 day EMA11.1411.411.64
50 day EMA12.4812.7112.93

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.727.98
12 day SMA8.989.399.79
20 day SMA9.9610.2410.5
35 day SMA11.3311.5611.8
50 day SMA12.7212.9213.11
100 day SMA16.2516.3916.53
150 day SMA17.2117.2717.34
200 day SMA17.1317.1817.21

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top