CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.11 and 17.32
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.57 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.57 (4.35%) | 15.74 | 15.65 - 16.86 | 1.5141 times | Thu 15 January 2026 | 15.88 (-3.05%) | 16.50 | 15.76 - 17.26 | 1.4048 times | Wed 14 January 2026 | 16.38 (4.2%) | 15.61 | 15.54 - 16.47 | 1.1144 times | Tue 13 January 2026 | 15.72 (-0.95%) | 15.71 | 15.59 - 16.27 | 0.4958 times | Mon 12 January 2026 | 15.87 (-0.44%) | 15.79 | 15.37 - 16.10 | 0.8035 times | Fri 09 January 2026 | 15.94 (4.25%) | 15.48 | 15.06 - 15.95 | 0.9939 times | Thu 08 January 2026 | 15.29 (1.26%) | 14.90 | 14.87 - 15.77 | 0.8592 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.34 | 14.91 - 15.45 | 0.6677 times | Tue 06 January 2026 | 15.27 (4.16%) | 14.84 | 14.53 - 15.55 | 0.6143 times | Mon 05 January 2026 | 14.66 (-5.36%) | 15.60 | 14.50 - 15.60 | 1.5324 times | Fri 02 January 2026 | 15.49 (0.98%) | 15.44 | 15.18 - 15.88 | 0.8293 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.97 and 17.86
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.0456 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 0.9152 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.5929 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.5092 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.6264 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.2018 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.9112 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.9717 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.289 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.9369 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 2.1798 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.54 and 18.3
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.57 (8.02%) | 15.44 | 14.50 - 17.26 | 0.4118 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9019 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3533 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4833 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3687 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6332 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8965 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6097 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7573 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5845 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5233 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.54 and 18.3
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.57 (8.02%) | 15.44 | 14.50 - 17.26 | 0.1453 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.8363 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.3649 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3027 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5989 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5516 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.2003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.2 |
| 100 day DMA | 19.04 |
| 150 day DMA | 22.38 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.87 | 15.87 |
| 12 day EMA | 15.72 | 15.56 | 15.5 |
| 20 day EMA | 15.54 | 15.43 | 15.38 |
| 35 day EMA | 15.67 | 15.62 | 15.6 |
| 50 day EMA | 15.9 | 15.87 | 15.87 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.96 | 15.84 |
| 12 day SMA | 15.63 | 15.52 | 15.48 |
| 20 day SMA | 15.17 | 15.07 | 15.02 |
| 35 day SMA | 15.1 | 15.05 | 15 |
| 50 day SMA | 15.2 | 15.29 | 15.43 |
| 100 day SMA | 19.04 | 19.11 | 19.21 |
| 150 day SMA | 22.38 | 22.48 | 22.59 |
| 200 day SMA | 25.28 | 25.36 | 25.47 |


