ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.1 and 16.62

Intraday Target 116
Intraday Target 216.2
Intraday Target 316.52
Intraday Target 416.72
Intraday Target 517.04

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 14 August 2026 16.40 (-1.68%) 16.82 16.32 - 16.84 0.3448 times
Thu 13 August 2026 16.68 (1.46%) 16.90 16.65 - 17.32 0.509 times
Wed 12 August 2026 16.44 (3.33%) 15.80 15.75 - 16.47 0.7936 times
Tue 11 August 2026 15.91 (0.38%) 15.82 15.66 - 16.45 0.8675 times
Mon 10 August 2026 15.85 (-3.18%) 16.44 15.83 - 16.75 1.2628 times
Fri 07 August 2026 16.37 (3.94%) 15.51 15.11 - 16.52 1.7849 times
Thu 06 August 2026 15.75 (-16.09%) 17.52 14.98 - 17.72 2.9641 times
Wed 05 August 2026 18.77 (3.47%) 18.11 17.77 - 18.80 0.495 times
Tue 04 August 2026 18.14 (2.95%) 17.81 17.50 - 18.40 0.5796 times
Mon 03 August 2026 17.62 (1.67%) 17.41 17.41 - 18.00 0.3987 times
Fri 31 July 2026 17.33 (-2.09%) 17.97 17.23 - 17.97 0.4142 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.2 and 16.86

Weekly Target 114.8
Weekly Target 215.6
Weekly Target 316.46
Weekly Target 417.26
Weekly Target 518.12

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.0073 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.6592 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.845 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.8182 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.7928 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.7662 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.8844 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.3897 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.7731 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.064 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.6972 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.78 and 17.6

Monthly Target 112.91
Monthly Target 214.65
Monthly Target 316.726666666667
Monthly Target 418.47
Monthly Target 520.55

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 14 August 2026 16.40 (-5.37%) 17.41 14.98 - 18.80 0.6095 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.8376 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9979 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.0162 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.716 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7709 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.918 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.0767 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1386 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.9187 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 2.0394 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.45 and 27.23

Yearly Target 17.28
Yearly Target 211.84
Yearly Target 319.06
Yearly Target 423.62
Yearly Target 530.84

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 14 August 2026 16.40 (6.91%) 15.44 14.50 - 26.28 1.4381 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.1212 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.0988 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2414 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.4813 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4525 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1667 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.91
20 day DMA 17.22
35 day DMA 18.25
50 day DMA 19.7
100 day DMA 19.44
150 day DMA 18.61
200 day DMA 18.09

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.41
12 day EMA16.8516.9316.97
20 day EMA17.3317.4317.51
35 day EMA18.3718.4918.6
50 day EMA19.4419.5619.68

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2516.06
12 day SMA16.9117.0817.25
20 day SMA17.2217.2817.4
35 day SMA18.2518.4218.61
50 day SMA19.719.7819.86
100 day SMA19.4419.4519.44
150 day SMA18.6118.618.6
200 day SMA18.0918.1318.18

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top