CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 6.53 and 6.99
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.37 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.77 (-6.49%) | 7.02 | 6.75 - 7.21 | 0.6212 times | Thu 22 October 2026 | 7.24 (2.4%) | 6.95 | 6.90 - 7.39 | 0.7807 times | Wed 21 October 2026 | 7.07 (-10.05%) | 7.70 | 6.96 - 7.70 | 1.3378 times | Tue 20 October 2026 | 7.86 (-5.42%) | 8.26 | 7.72 - 8.43 | 0.5822 times | Mon 19 October 2026 | 8.31 (2.47%) | 8.10 | 7.95 - 8.48 | 0.7104 times | Fri 16 October 2026 | 8.11 (-5.15%) | 8.50 | 7.95 - 8.79 | 1.234 times | Thu 15 October 2026 | 8.55 (-4.36%) | 9.00 | 8.45 - 9.05 | 1.281 times | Wed 14 October 2026 | 8.94 (-12.35%) | 9.96 | 8.87 - 10.02 | 1.1607 times | Tue 13 October 2026 | 10.20 (-14.43%) | 10.90 | 9.80 - 11.26 | 1.9479 times | Mon 12 October 2026 | 11.92 (4.47%) | 11.37 | 11.27 - 12.05 | 0.3439 times | Fri 09 October 2026 | 11.41 (0%) | 11.54 | 11.24 - 11.56 | 0.2514 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 5.9 and 7.63
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.77 (-16.52%) | 8.10 | 6.75 - 8.48 | 1.8517 times | Fri 16 October 2026 | 8.11 (-28.92%) | 11.37 | 7.95 - 12.05 | 2.7403 times | Fri 09 October 2026 | 11.41 (-1.64%) | 11.60 | 11.12 - 12.39 | 0.9347 times | Fri 02 October 2026 | 11.60 (-5.84%) | 12.15 | 10.45 - 12.28 | 1.1446 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.4953 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 0.6834 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.5272 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 0.7085 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.453 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.4613 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 0.6543 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 3.94 and 9.58
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.77 (-36.79%) | 10.72 | 6.75 - 12.39 | 2.03 times | Wed 30 September 2026 | 10.71 (-28.84%) | 14.92 | 10.45 - 16.04 | 0.9755 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 0.9407 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.8006 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.9539 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9714 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6844 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.7369 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8775 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.0292 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.0884 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -3.01 and 16.53
| Yearly Target 1 | -6.26 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.77 (-55.87%) | 15.44 | 6.75 - 26.28 | 1.9626 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 2.8268 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 0.9952 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2186 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.4359 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4099 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.151 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.96 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.72 |
| 100 day DMA | 16.25 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.79 | 8.07 |
| 12 day EMA | 8.64 | 8.98 | 9.3 |
| 20 day EMA | 9.64 | 9.94 | 10.22 |
| 35 day EMA | 11.14 | 11.4 | 11.64 |
| 50 day EMA | 12.48 | 12.71 | 12.93 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.72 | 7.98 |
| 12 day SMA | 8.98 | 9.39 | 9.79 |
| 20 day SMA | 9.96 | 10.24 | 10.5 |
| 35 day SMA | 11.33 | 11.56 | 11.8 |
| 50 day SMA | 12.72 | 12.92 | 13.11 |
| 100 day SMA | 16.25 | 16.39 | 16.53 |
| 150 day SMA | 17.21 | 17.27 | 17.34 |
| 200 day SMA | 17.13 | 17.18 | 17.21 |


