CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.1 and 16.62
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.04 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.40 (-1.68%) | 16.82 | 16.32 - 16.84 | 0.3448 times | Thu 13 August 2026 | 16.68 (1.46%) | 16.90 | 16.65 - 17.32 | 0.509 times | Wed 12 August 2026 | 16.44 (3.33%) | 15.80 | 15.75 - 16.47 | 0.7936 times | Tue 11 August 2026 | 15.91 (0.38%) | 15.82 | 15.66 - 16.45 | 0.8675 times | Mon 10 August 2026 | 15.85 (-3.18%) | 16.44 | 15.83 - 16.75 | 1.2628 times | Fri 07 August 2026 | 16.37 (3.94%) | 15.51 | 15.11 - 16.52 | 1.7849 times | Thu 06 August 2026 | 15.75 (-16.09%) | 17.52 | 14.98 - 17.72 | 2.9641 times | Wed 05 August 2026 | 18.77 (3.47%) | 18.11 | 17.77 - 18.80 | 0.495 times | Tue 04 August 2026 | 18.14 (2.95%) | 17.81 | 17.50 - 18.40 | 0.5796 times | Mon 03 August 2026 | 17.62 (1.67%) | 17.41 | 17.41 - 18.00 | 0.3987 times | Fri 31 July 2026 | 17.33 (-2.09%) | 17.97 | 17.23 - 17.97 | 0.4142 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.2 and 16.86
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.0073 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.6592 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.845 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 0.8182 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.7928 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.7662 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 0.8844 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.3897 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.7731 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.064 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.6972 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 13.78 and 17.6
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.40 (-5.37%) | 17.41 | 14.98 - 18.80 | 0.6095 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.8376 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.9979 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.0162 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.716 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.7709 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.918 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.0767 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.1386 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.9187 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 2.0394 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.45 and 27.23
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.40 (6.91%) | 15.44 | 14.50 - 26.28 | 1.4381 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.1212 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.0988 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2414 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.4813 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4525 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.1667 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.25 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.5 | 16.41 |
| 12 day EMA | 16.85 | 16.93 | 16.97 |
| 20 day EMA | 17.33 | 17.43 | 17.51 |
| 35 day EMA | 18.37 | 18.49 | 18.6 |
| 50 day EMA | 19.44 | 19.56 | 19.68 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.25 | 16.06 |
| 12 day SMA | 16.91 | 17.08 | 17.25 |
| 20 day SMA | 17.22 | 17.28 | 17.4 |
| 35 day SMA | 18.25 | 18.42 | 18.61 |
| 50 day SMA | 19.7 | 19.78 | 19.86 |
| 100 day SMA | 19.44 | 19.45 | 19.44 |
| 150 day SMA | 18.61 | 18.6 | 18.6 |
| 200 day SMA | 18.09 | 18.13 | 18.18 |


