CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 38 and 38.93

Daily Target 137.27
Daily Target 237.8
Daily Target 338.203333333333
Daily Target 438.73
Daily Target 539.13

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 26 April 2024 38.32 (1.11%) 37.68 37.68 - 38.61 0.4334 times
Thu 25 April 2024 37.90 (-0.76%) 38.06 37.58 - 38.06 0.6052 times
Wed 24 April 2024 38.19 (-1.14%) 38.82 38.09 - 38.82 0.2518 times
Tue 23 April 2024 38.63 (0.6%) 38.34 38.30 - 39.08 0.3507 times
Mon 22 April 2024 38.40 (0.84%) 38.08 37.62 - 38.92 1.2571 times
Fri 19 April 2024 38.08 (-0.99%) 38.30 38.00 - 38.79 0.3723 times
Thu 18 April 2024 38.46 (-0.47%) 38.88 38.00 - 39.04 0.8929 times
Wed 17 April 2024 38.64 (-1.93%) 39.86 38.34 - 40.14 1.6267 times
Tue 16 April 2024 39.40 (1.31%) 38.54 38.08 - 39.61 1.5898 times
Mon 15 April 2024 38.89 (-0.77%) 39.25 38.25 - 39.46 2.6203 times
Fri 12 April 2024 39.19 (-2.05%) 39.61 39.00 - 39.74 2.0978 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 37.95 and 39.45

Weekly Target 136.83
Weekly Target 237.57
Weekly Target 338.326666666667
Weekly Target 439.07
Weekly Target 539.83

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 26 April 2024 38.32 (0.63%) 38.08 37.58 - 39.08 0.3927 times
Fri 19 April 2024 38.08 (-2.83%) 39.25 38.00 - 40.14 0.9624 times
Fri 12 April 2024 39.19 (-4.97%) 41.40 39.00 - 41.58 0.9392 times
Fri 05 April 2024 41.24 (-1.58%) 41.85 40.00 - 42.44 2.1004 times
Thu 28 March 2024 41.90 (1.26%) 41.33 40.88 - 42.25 0.7088 times
Fri 22 March 2024 41.38 (-3.79%) 43.10 41.27 - 43.83 1.3568 times
Fri 15 March 2024 43.01 (1.3%) 42.23 41.69 - 43.95 0.9649 times
Fri 08 March 2024 42.46 (0.09%) 42.23 41.82 - 43.72 1.9601 times
Fri 01 March 2024 42.42 (4.02%) 39.92 39.74 - 42.64 0.4663 times
Thu 29 February 2024 40.78 (0%) 39.92 39.74 - 41.03 0.1483 times
Thu 29 February 2024 40.78 (3.92%) 39.01 39.00 - 41.03 0.4747 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 35.52 and 40.38

Monthly Target 134.59
Monthly Target 236.45
Monthly Target 339.446666666667
Monthly Target 441.31
Monthly Target 544.31

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 26 April 2024 38.32 (-8.54%) 41.85 37.58 - 42.44 0.7416 times
Thu 28 March 2024 41.90 (2.75%) 41.08 40.46 - 43.95 0.8958 times
Thu 29 February 2024 40.78 (0.02%) 40.63 39.00 - 42.99 0.843 times
Wed 31 January 2024 40.77 (2.44%) 39.97 36.85 - 41.57 1.1653 times
Fri 29 December 2023 39.80 (1.48%) 39.00 37.64 - 40.59 0.8005 times
Thu 30 November 2023 39.22 (10.48%) 35.77 34.53 - 40.28 2.219 times
Tue 31 October 2023 35.50 (-4.05%) 36.67 34.04 - 37.88 0.3166 times
Fri 29 September 2023 37.00 (-7.62%) 39.95 36.76 - 41.42 0.8511 times
Thu 31 August 2023 40.05 (2.82%) 38.62 37.54 - 42.32 0.9466 times
Mon 31 July 2023 38.95 (-2.55%) 39.77 35.55 - 40.21 1.2203 times
Fri 30 June 2023 39.97 (-10.42%) 44.70 39.69 - 45.39 1.0511 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.68
20 day DMA 39.59
35 day DMA 40.7
50 day DMA 40.78
100 day DMA 40.2
150 day DMA 39.2
200 day DMA 39.27

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2938.2738.46
12 day EMA38.7938.8739.05
20 day EMA39.3639.4739.63
35 day EMA39.9740.0740.2
50 day EMA40.6440.7340.85

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.2438.35
12 day SMA38.6838.7939.04
20 day SMA39.5939.7739.95
35 day SMA40.740.8440.98
50 day SMA40.7840.8740.95
100 day SMA40.240.240.21
150 day SMA39.239.1939.19
200 day SMA39.2739.2739.26

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top