ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.16 and 17.03

Intraday Target 115.96
Intraday Target 216.36
Intraday Target 316.826666666667
Intraday Target 417.23
Intraday Target 517.7

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 23 March 2026 16.77 (3.2%) 16.87 16.42 - 17.29 0.976 times
Fri 20 March 2026 16.25 (-6.72%) 17.43 16.21 - 17.47 0.5522 times
Thu 19 March 2026 17.42 (-1.25%) 17.40 17.37 - 17.99 0.4544 times
Tue 17 March 2026 17.64 (7.63%) 17.04 17.04 - 17.95 1.7929 times
Mon 16 March 2026 16.39 (2.5%) 16.20 15.91 - 16.54 0.8515 times
Fri 13 March 2026 15.99 (2.7%) 15.80 15.48 - 16.28 0.6281 times
Thu 12 March 2026 15.57 (0.84%) 15.20 15.20 - 16.03 1.0665 times
Wed 11 March 2026 15.44 (-3.62%) 16.04 15.26 - 16.35 0.8878 times
Tue 10 March 2026 16.02 (-1.35%) 15.88 15.12 - 16.06 1.481 times
Mon 09 March 2026 16.24 (1.18%) 15.56 14.94 - 16.36 1.3095 times
Fri 06 March 2026 16.05 (-8.34%) 17.20 15.95 - 17.20 1.013 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.16 and 17.03

Weekly Target 115.96
Weekly Target 216.36
Weekly Target 316.826666666667
Weekly Target 417.23
Weekly Target 517.7

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 23 March 2026 16.77 (3.2%) 16.87 16.42 - 17.29 0.2091 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.782 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.1508 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.9527 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.1043 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.3924 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2177 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 1.0626 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.6542 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.4742 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.3252 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.86 and 18.91

Monthly Target 113.52
Monthly Target 215.14
Monthly Target 316.566666666667
Monthly Target 418.19
Monthly Target 519.62

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 23 March 2026 16.77 (-1.53%) 16.45 14.94 - 17.99 0.3819 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6702 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7546 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8961 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3446 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4737 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3598 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6227 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8907 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6058 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7524 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.64 and 20.24

Yearly Target 112.19
Yearly Target 214.48
Yearly Target 316.79
Yearly Target 419.08
Yearly Target 521.39

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 23 March 2026 16.77 (9.32%) 15.44 14.50 - 19.10 0.5991 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.5823 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.2746 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2826 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5593 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5151 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1871 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.44
20 day DMA 16.62
35 day DMA 16.96
50 day DMA 16.97
100 day DMA 16.51
150 day DMA 18.73
200 day DMA 21.52

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6616.87
12 day EMA16.6216.5916.65
20 day EMA16.6516.6416.68
35 day EMA16.6916.6816.71
50 day EMA16.816.816.82

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.7416.6
12 day SMA16.4416.4416.48
20 day SMA16.6216.6916.76
35 day SMA16.961717.06
50 day SMA16.9716.9416.91
100 day SMA16.5116.6116.71
150 day SMA18.7318.7918.85
200 day SMA21.5221.621.69

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top