CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 20.57 and 22.05
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.4 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.99 (2.59%) | 20.24 | 20.15 - 21.63 | 0.7715 times | Wed 01 July 2026 | 20.46 (-3.94%) | 21.28 | 19.95 - 21.64 | 0.9864 times | Tue 30 June 2026 | 21.30 (3.7%) | 20.78 | 20.41 - 21.54 | 0.9513 times | Mon 29 June 2026 | 20.54 (-6.68%) | 22.30 | 20.40 - 22.50 | 0.8056 times | Fri 26 June 2026 | 22.01 (-2.05%) | 22.23 | 20.26 - 22.69 | 2.4358 times | Thu 25 June 2026 | 22.47 (-2.39%) | 23.44 | 22.11 - 23.76 | 0.5617 times | Wed 24 June 2026 | 23.02 (-0.56%) | 23.49 | 22.86 - 23.90 | 0.692 times | Tue 23 June 2026 | 23.15 (1.94%) | 22.50 | 22.15 - 23.49 | 0.8519 times | Mon 22 June 2026 | 22.71 (-8.94%) | 24.44 | 22.68 - 24.78 | 0.9821 times | Thu 18 June 2026 | 24.94 (0.28%) | 24.91 | 24.80 - 25.95 | 0.9619 times | Wed 17 June 2026 | 24.87 (1.72%) | 25.00 | 24.76 - 26.28 | 0.7159 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 19.2 and 21.75
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 0.907 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.4253 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.7929 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.0912 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.7151 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.0619 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.6728 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.1283 times | Fri 08 May 2026 | 22.01 (16.7%) | 18.54 | 17.35 - 23.81 | 1.5665 times | Fri 01 May 2026 | 18.86 (3.17%) | 18.17 | 17.62 - 19.50 | 0.6392 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.7161 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 19.63 and 21.32
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.99 (-1.46%) | 21.28 | 19.95 - 21.64 | 0.0945 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.9332 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9503 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6695 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.7209 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8585 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.0069 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.0648 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.7943 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.9071 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.8146 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 17.75 and 29.53
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.99 (36.83%) | 15.44 | 14.50 - 26.28 | 1.2074 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.2507 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.1444 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2514 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5012 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4713 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.1737 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.57 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.33 | 21.76 |
| 12 day EMA | 21.89 | 22.05 | 22.34 |
| 20 day EMA | 21.95 | 22.05 | 22.22 |
| 35 day EMA | 21.54 | 21.57 | 21.64 |
| 50 day EMA | 20.75 | 20.74 | 20.75 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.36 | 21.87 |
| 12 day SMA | 22.58 | 22.77 | 23.02 |
| 20 day SMA | 22.58 | 22.55 | 22.56 |
| 35 day SMA | 21.57 | 21.51 | 21.5 |
| 50 day SMA | 20.85 | 20.81 | 20.79 |
| 100 day SMA | 19.17 | 19.13 | 19.11 |
| 150 day SMA | 18.02 | 17.96 | 17.92 |
| 200 day SMA | 18.77 | 18.77 | 18.79 |


