ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 17.57 and 18.2

Intraday Target 117.42
Intraday Target 217.72
Intraday Target 318.053333333333
Intraday Target 418.35
Intraday Target 518.68

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 11 February 2026 18.01 (-0.28%) 18.18 17.76 - 18.39 0.8458 times
Tue 10 February 2026 18.06 (-2.85%) 18.80 18.06 - 18.92 0.7551 times
Mon 09 February 2026 18.59 (-0.75%) 18.60 18.12 - 18.75 0.5841 times
Fri 06 February 2026 18.73 (7.95%) 17.31 16.93 - 18.95 0.9798 times
Thu 05 February 2026 17.35 (-6.57%) 18.40 17.01 - 18.57 1.0603 times
Wed 04 February 2026 18.57 (4.27%) 18.13 18.03 - 18.78 1.309 times
Tue 03 February 2026 17.81 (-2.36%) 18.16 17.55 - 19.10 1.606 times
Mon 02 February 2026 18.24 (1.28%) 17.98 17.64 - 18.62 0.8945 times
Fri 30 January 2026 18.01 (-1.85%) 18.30 17.78 - 18.47 0.9892 times
Thu 29 January 2026 18.35 (5.16%) 17.65 17.25 - 18.46 0.9762 times
Wed 28 January 2026 17.45 (-0.11%) 17.55 17.10 - 17.98 1.0854 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.31 and 18.47

Weekly Target 117.07
Weekly Target 217.54
Weekly Target 318.23
Weekly Target 418.7
Weekly Target 519.39

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 11 February 2026 18.01 (-3.84%) 18.60 17.76 - 18.92 0.4862 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3017 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.16 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.0428 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.2846 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1244 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7285 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6256 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7696 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.4765 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.1195 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 17.47 and 19.64

Monthly Target 115.84
Monthly Target 216.93
Monthly Target 318.013333333333
Monthly Target 419.1
Monthly Target 520.18

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 11 February 2026 18.01 (0%) 17.98 16.93 - 19.10 0.2809 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.756 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8978 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3472 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4766 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3625 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6258 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8924 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6069 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7539 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5818 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 16.26 and 20.86

Yearly Target 112.6
Yearly Target 215.31
Yearly Target 317.203333333333
Yearly Target 419.91
Yearly Target 521.8

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 11 February 2026 18.01 (17.41%) 15.44 14.50 - 19.10 0.3562 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.7183 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.3229 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2934 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5805 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5346 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1942 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.05
20 day DMA 17.62
35 day DMA 16.53
50 day DMA 16.04
100 day DMA 18.1
150 day DMA 20.9
200 day DMA 24.06

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2218.3
12 day EMA17.9317.9217.9
20 day EMA17.5517.517.44
35 day EMA16.8916.8216.75
50 day EMA16.1416.0615.98

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2618.21
12 day SMA18.0518.0317.97
20 day SMA17.6217.5117.4
35 day SMA16.5316.4216.31
50 day SMA16.0415.9815.92
100 day SMA18.118.1518.2
150 day SMA20.920.9921.08
200 day SMA24.0624.1524.23

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top