ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.22 and 17.39

Intraday Target 115.28
Intraday Target 215.99
Intraday Target 316.446666666667
Intraday Target 417.16
Intraday Target 517.62

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 03 March 2026 16.71 (-2.68%) 16.35 15.73 - 16.90 0.8116 times
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 0.8114 times
Fri 27 February 2026 17.03 (-0.93%) 16.77 16.39 - 17.10 0.9425 times
Thu 26 February 2026 17.19 (1.12%) 17.13 16.50 - 17.41 1.0033 times
Wed 25 February 2026 17.00 (2.04%) 16.88 16.49 - 17.05 0.4586 times
Tue 24 February 2026 16.66 (0.36%) 16.76 16.21 - 16.77 0.901 times
Mon 23 February 2026 16.60 (-8.99%) 18.00 16.20 - 18.04 0.8499 times
Fri 20 February 2026 18.24 (3.75%) 17.65 16.88 - 18.27 0.8225 times
Thu 19 February 2026 17.58 (8.38%) 17.16 15.63 - 17.81 1.9863 times
Wed 18 February 2026 16.22 (4.31%) 15.40 15.40 - 16.49 1.4129 times
Tue 17 February 2026 15.55 (-2.2%) 15.90 15.07 - 16.39 1.0177 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.22 and 17.74

Weekly Target 115.04
Weekly Target 215.88
Weekly Target 316.563333333333
Weekly Target 417.4
Weekly Target 518.08

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 03 March 2026 16.71 (-1.88%) 16.45 15.73 - 17.25 0.3679 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 0.942 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1877 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1857 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.9064 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.411 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2575 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.1304 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3926 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.2189 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7897 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.22 and 17.74

Monthly Target 115.04
Monthly Target 215.88
Monthly Target 316.563333333333
Monthly Target 417.4
Monthly Target 518.08

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 03 March 2026 16.71 (-1.88%) 16.45 15.73 - 17.25 0.055 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.693 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7802 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9265 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3903 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5238 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4061 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6778 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9209 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6263 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.778 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.61 and 20.21

Yearly Target 112.17
Yearly Target 214.44
Yearly Target 316.77
Yearly Target 419.04
Yearly Target 521.37

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 03 March 2026 16.71 (8.93%) 15.44 14.50 - 19.10 0.4978 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.639 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.2947 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2871 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5681 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5232 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.19 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.82
20 day DMA 17.18
35 day DMA 17.21
50 day DMA 16.54
100 day DMA 17.32
150 day DMA 19.62
200 day DMA 22.72

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0717.02
12 day EMA17.0117.0617.04
20 day EMA17.0217.0517.04
35 day EMA16.6916.6916.66
50 day EMA16.4316.4216.39

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0116.9
12 day SMA16.8216.7516.7
20 day SMA17.1817.2317.29
35 day SMA17.2117.1917.15
50 day SMA16.5416.4916.44
100 day SMA17.3217.3717.42
150 day SMA19.6219.7119.81
200 day SMA22.7222.8322.93

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top