CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 19.73 and 20.47
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.65 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.94 (1.06%) | 19.70 | 19.52 - 20.26 | 0.6964 times | Thu 09 April 2026 | 19.73 (8.83%) | 17.82 | 17.80 - 19.74 | 0.9447 times | Wed 08 April 2026 | 18.13 (3.13%) | 18.40 | 17.61 - 18.88 | 0.8179 times | Tue 07 April 2026 | 17.58 (-1.68%) | 17.72 | 17.49 - 18.05 | 0.7008 times | Mon 06 April 2026 | 17.88 (6.62%) | 16.81 | 16.75 - 17.89 | 1.054 times | Thu 02 April 2026 | 16.77 (-4.61%) | 17.26 | 16.77 - 17.73 | 1.1565 times | Wed 01 April 2026 | 17.58 (-0.96%) | 17.76 | 17.51 - 18.46 | 1.1777 times | Tue 31 March 2026 | 17.75 (3.08%) | 17.57 | 17.03 - 17.97 | 1.4194 times | Mon 30 March 2026 | 17.22 (3.73%) | 16.69 | 16.56 - 17.42 | 1.1812 times | Fri 27 March 2026 | 16.60 (-6.11%) | 17.40 | 16.43 - 17.60 | 0.8514 times | Thu 26 March 2026 | 17.68 (2.37%) | 17.22 | 17.22 - 17.79 | 0.8436 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 18.35 and 21.86
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 1.0073 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.1796 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.9221 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.8088 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.1903 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.9853 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.1422 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.4401 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.2252 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 1.0991 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.711 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.35 and 21.86
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.94 (12.34%) | 17.76 | 16.75 - 20.26 | 0.1917 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5547 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6881 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7747 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.92 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3806 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5132 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3962 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6661 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9145 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.622 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 17.22 and 22.98
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.94 (29.99%) | 15.44 | 14.50 - 20.26 | 0.702 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.5247 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.2541 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2781 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5503 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5068 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.1841 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.22 |
| 100 day DMA | 16.23 |
| 150 day DMA | 18.15 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.37 | 17.69 |
| 12 day EMA | 18.09 | 17.75 | 17.39 |
| 20 day EMA | 17.71 | 17.47 | 17.23 |
| 35 day EMA | 17.49 | 17.35 | 17.21 |
| 50 day EMA | 17.41 | 17.31 | 17.21 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.02 | 17.59 |
| 12 day SMA | 17.84 | 17.6 | 17.36 |
| 20 day SMA | 17.36 | 17.14 | 16.95 |
| 35 day SMA | 17.12 | 17.02 | 16.9 |
| 50 day SMA | 17.22 | 17.17 | 17.13 |
| 100 day SMA | 16.23 | 16.18 | 16.15 |
| 150 day SMA | 18.15 | 18.19 | 18.21 |
| 200 day SMA | 20.63 | 20.69 | 20.74 |


