CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 44.82 and 45.79
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.55 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.43 (0.29%) | 45.63 | 45.17 - 46.14 | 1.1305 times | Thu 21 November 2024 | 45.30 (-1.74%) | 46.32 | 45.24 - 46.57 | 1.1116 times | Wed 20 November 2024 | 46.10 (0.59%) | 45.62 | 45.03 - 46.18 | 0.8415 times | Tue 19 November 2024 | 45.83 (0.39%) | 45.20 | 44.90 - 46.10 | 0.9071 times | Mon 18 November 2024 | 45.65 (-0.63%) | 46.14 | 45.49 - 46.61 | 1.0517 times | Fri 15 November 2024 | 45.94 (-1.31%) | 46.55 | 45.40 - 46.91 | 1.251 times | Thu 14 November 2024 | 46.55 (0.5%) | 46.47 | 46.02 - 47.52 | 0.8244 times | Wed 13 November 2024 | 46.32 (1.14%) | 46.05 | 45.55 - 46.45 | 0.7306 times | Tue 12 November 2024 | 45.80 (0.04%) | 45.78 | 44.65 - 46.00 | 1.0032 times | Mon 11 November 2024 | 45.78 (0.75%) | 45.44 | 45.14 - 46.13 | 1.1484 times | Fri 08 November 2024 | 45.44 (-0.33%) | 44.84 | 44.62 - 45.76 | 1.5575 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 44.31 and 46.02
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.43 (-1.11%) | 46.14 | 44.90 - 46.61 | 0.6278 times | Fri 15 November 2024 | 45.94 (1.1%) | 45.44 | 44.65 - 47.52 | 0.6173 times | Fri 08 November 2024 | 45.44 (11.87%) | 40.12 | 40.02 - 48.74 | 1.7334 times | Fri 01 November 2024 | 40.62 (0.22%) | 40.94 | 39.25 - 43.36 | 0.8158 times | Fri 25 October 2024 | 40.53 (2.53%) | 39.65 | 39.13 - 41.54 | 0.5982 times | Fri 18 October 2024 | 39.53 (3.92%) | 37.76 | 37.23 - 40.64 | 0.804 times | Fri 11 October 2024 | 38.04 (1.22%) | 37.42 | 35.93 - 38.91 | 1.0768 times | Fri 04 October 2024 | 37.58 (-7.62%) | 40.50 | 36.98 - 41.06 | 1.2961 times | Fri 27 September 2024 | 40.68 (-1.88%) | 41.35 | 39.98 - 41.98 | 0.7072 times | Fri 20 September 2024 | 41.46 (1.42%) | 40.54 | 40.27 - 43.55 | 1.7234 times | Fri 13 September 2024 | 40.88 (-0.02%) | 41.77 | 38.92 - 42.34 | 1.4596 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 42.43 and 51.74
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.43 (15.28%) | 39.80 | 39.43 - 48.74 | 1.0828 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.4402 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.7657 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.829 times | Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.6657 times | Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.4657 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.2036 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1663 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.1963 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.1847 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 0.2553 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.81 |
| 20 day DMA | 44.25 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.46 |
| 100 day DMA | 43.56 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.71 | 45.91 |
| 12 day EMA | 45.19 | 45.15 | 45.12 |
| 20 day EMA | 44.34 | 44.22 | 44.11 |
| 35 day EMA | 43.15 | 43.02 | 42.89 |
| 50 day EMA | 41.78 | 41.63 | 41.48 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.76 | 46.01 |
| 12 day SMA | 45.81 | 45.83 | 45.6 |
| 20 day SMA | 44.25 | 44.01 | 43.74 |
| 35 day SMA | 42.01 | 41.78 | 41.55 |
| 50 day SMA | 41.46 | 41.37 | 41.27 |
| 100 day SMA | 43.56 | 43.67 | 43.8 |
| 150 day SMA | 44.42 | 44.38 | 44.33 |
| 200 day SMA | 43.51 | 43.5 | 43.48 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
