ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 18.73
  • 12Day Average: 19.21
  • 20Day Average: 20.53
  • 50Day Average: 20.95
  • 100Day Average: 19.35
  • 150Day Average: 18.33

FUN Indicators & signals

Indicator MACD (12,26,9)

19.35, 20.22, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.6, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 17.57 17.22 to 19.13 -7.38% 1.44 times
16 Thu Jul 2026 18.97 18.93 to 20.07 -2.07% 1.11 times
15 Wed Jul 2026 19.37 19.07 to 19.82 2.98% 0.39 times
14 Tue Jul 2026 18.81 18.70 to 19.80 -0.58% 1.13 times
13 Mon Jul 2026 18.92 18.70 to 19.74 -2.87% 1.11 times
10 Fri Jul 2026 19.48 18.70 to 19.90 4.45% 0.6 times
09 Thu Jul 2026 18.65 18.49 to 19.06 0% 0.67 times
08 Wed Jul 2026 18.65 18.11 to 19.27 -2.3% 1.06 times
07 Tue Jul 2026 19.09 18.68 to 19.83 -2.2% 1.01 times
06 Mon Jul 2026 19.52 19.36 to 21.35 -7% 1.67 times
02 Thu Jul 2026 20.99 20.15 to 21.63 2.59% 1.27 times
01 Wed Jul 2026 20.46 19.95 to 21.64 -3.94% 1.62 times

Technical analysis forecast for FUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUN FUN at this time. Stock is falling and might fall more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUN stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 15.8 as target. However if you take a buy trade in FUN, then use 18.1 as stoploss and 19.99 as target.

Tomorrow's movement Prediction of FUN is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUN Historical charts - Share Cedar Fair, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUN Historical charts - Share Cedar Fair, L.P.

 

Back to top