Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 14.98 and 15.78
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.563333333333 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.36 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 1.9665 times | Thu 12 February 2026 | 15.61 (-0.45%) | 15.46 | 15.46 - 15.73 | 0.4603 times | Wed 11 February 2026 | 15.68 (2.62%) | 15.47 | 15.47 - 15.68 | 0.3347 times | Tue 10 February 2026 | 15.28 (-1.42%) | 15.06 | 15.05 - 15.48 | 1.2971 times | Mon 09 February 2026 | 15.50 (3.26%) | 15.28 | 15.28 - 15.65 | 1.3389 times | Fri 06 February 2026 | 15.01 (-5%) | 15.75 | 14.93 - 15.75 | 2.7615 times | Thu 05 February 2026 | 15.80 (0.64%) | 15.53 | 15.50 - 15.80 | 0.5858 times | Wed 04 February 2026 | 15.70 (-0.51%) | 15.95 | 15.70 - 15.95 | 0.251 times | Tue 03 February 2026 | 15.78 (1.15%) | 15.88 | 15.75 - 15.89 | 0.7113 times | Mon 02 February 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 15.60 | 0.2929 times | Fri 30 January 2026 | 15.50 (-1.84%) | 15.75 | 15.50 - 15.75 | 0.251 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.98 and 15.78
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6033 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.0526 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.4121 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.1425 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.3607 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.6932 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.6804 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.2195 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.6418 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.1938 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.6033 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.27 and 16.29
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.61 (0.71%) | 15.50 | 14.93 - 15.95 | 0.4542 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6196 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5683 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5835 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7537 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8021 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9085 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0791 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9193 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3117 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3031 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.27 and 16.5
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.61 (1.36%) | 15.26 | 14.93 - 16.16 | 0.0734 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7853 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0713 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3739 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9279 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.606 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1621 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.54 | 15.51 |
| 12 day EMA | 15.54 | 15.53 | 15.52 |
| 20 day EMA | 15.52 | 15.51 | 15.5 |
| 35 day EMA | 15.45 | 15.44 | 15.43 |
| 50 day EMA | 15.36 | 15.35 | 15.34 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.42 | 15.45 |
| 12 day SMA | 15.57 | 15.57 | 15.55 |
| 20 day SMA | 15.6 | 15.58 | 15.56 |
| 35 day SMA | 15.43 | 15.4 | 15.39 |
| 50 day SMA | 15.34 | 15.34 | 15.33 |
| 100 day SMA | 15.71 | 15.73 | 15.73 |
| 150 day SMA | 16.41 | 16.43 | 16.45 |
| 200 day SMA | 16.69 | 16.71 | 16.72 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
