CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 16.89 and 17.11

Intraday Target 116.79
Intraday Target 216.9
Intraday Target 317.013333333333
Intraday Target 417.12
Intraday Target 517.23

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 22 April 2025 17.00 (0%) 17.00 16.91 - 17.13 3.8369 times
Mon 21 April 2025 17.00 (-1.16%) 17.30 17.00 - 17.30 1.4388 times
Thu 17 April 2025 17.20 (0%) 17.01 17.01 - 17.20 1.1751 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 1.7746 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 1.7746 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 16.76 and 17.15

Weekly Target 116.68
Weekly Target 216.84
Weekly Target 317.07
Weekly Target 417.23
Weekly Target 517.46

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 22 April 2025 17.00 (-1.16%) 17.30 16.91 - 17.30 5.2758 times
Thu 17 April 2025 17.20 (0%) 17.16 17.01 - 17.20 1.1751 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 1.7746 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 1.7746 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (1.18%) 17.40 17.16 - 17.45 2.558 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 16.16 and 17.75

Monthly Target 115.88
Monthly Target 216.44
Monthly Target 317.47
Monthly Target 418.03
Monthly Target 519.06

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 22 April 2025 17.00 (-6.85%) 18.33 16.91 - 18.50 0.2496 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.763 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 1.0205 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 0.941 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 1.0552 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 1.6628 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.4991 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 0.9042 times
Fri 30 August 2024 20.00 (-7.96%) 21.25 18.50 - 21.50 0.9289 times
Mon 29 July 2024 21.73 (-0.5%) 21.13 20.16 - 22.33 1.9757 times
Fri 28 June 2024 21.84 (-2.33%) 22.36 20.72 - 24.05 1.9112 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 14.38 and 19.54

Yearly Target 113.5
Yearly Target 215.25
Yearly Target 318.66
Yearly Target 420.41
Yearly Target 523.82

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 22 April 2025 17.00 (-17.07%) 21.27 16.91 - 22.07 0.1638 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0277 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3031 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.7769 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5748 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1537 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.17
20 day DMA 17.33
35 day DMA 18.17
50 day DMA 18.92
100 day DMA 19.85
150 day DMA 19.63
200 day DMA 20.13

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1417.21
12 day EMA17.2417.2817.33
20 day EMA17.5217.5717.63
35 day EMA18.1518.2218.29
50 day EMA18.8818.9619.04

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1617.2
12 day SMA17.1717.1817.21
20 day SMA17.3317.417.46
35 day SMA18.1718.2718.38
50 day SMA18.9218.9919.07
100 day SMA19.8519.8819.91
150 day SMA19.6319.6519.67
200 day SMA20.1320.1620.19

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top