CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 16.89 and 17.11
Intraday Target 1 | 16.79 |
Intraday Target 2 | 16.9 |
Intraday Target 3 | 17.013333333333 |
Intraday Target 4 | 17.12 |
Intraday Target 5 | 17.23 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.00 (0%) | 17.00 | 16.91 - 17.13 | 3.8369 times |
Mon 21 April 2025 | 17.00 (-1.16%) | 17.30 | 17.00 - 17.30 | 1.4388 times |
Thu 17 April 2025 | 17.20 (0%) | 17.01 | 17.01 - 17.20 | 1.1751 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 1.7746 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 1.7746 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.76 and 17.15
Weekly Target 1 | 16.68 |
Weekly Target 2 | 16.84 |
Weekly Target 3 | 17.07 |
Weekly Target 4 | 17.23 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.00 (-1.16%) | 17.30 | 16.91 - 17.30 | 5.2758 times |
Thu 17 April 2025 | 17.20 (0%) | 17.16 | 17.01 - 17.20 | 1.1751 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 1.7746 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 1.7746 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Wed 16 April 2025 | 17.20 (1.18%) | 17.40 | 17.16 - 17.45 | 2.558 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.16 and 17.75
Monthly Target 1 | 15.88 |
Monthly Target 2 | 16.44 |
Monthly Target 3 | 17.47 |
Monthly Target 4 | 18.03 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.00 (-6.85%) | 18.33 | 16.91 - 18.50 | 0.2496 times |
Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.763 times |
Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 1.0205 times |
Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.941 times |
Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.0552 times |
Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.6628 times |
Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.4991 times |
Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.9042 times |
Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.9289 times |
Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.9757 times |
Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.9112 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 14.38 and 19.54
Yearly Target 1 | 13.5 |
Yearly Target 2 | 15.25 |
Yearly Target 3 | 18.66 |
Yearly Target 4 | 20.41 |
Yearly Target 5 | 23.82 |
Yearly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.00 (-17.07%) | 21.27 | 16.91 - 22.07 | 0.1638 times |
Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0277 times |
Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3031 times |
Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.7769 times |
Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5748 times |
Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1537 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 17.17 |
20 day DMA | 17.33 |
35 day DMA | 18.17 |
50 day DMA | 18.92 |
100 day DMA | 19.85 |
150 day DMA | 19.63 |
200 day DMA | 20.13 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 17.14 | 17.21 |
12 day EMA | 17.24 | 17.28 | 17.33 |
20 day EMA | 17.52 | 17.57 | 17.63 |
35 day EMA | 18.15 | 18.22 | 18.29 |
50 day EMA | 18.88 | 18.96 | 19.04 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.16 | 17.2 |
12 day SMA | 17.17 | 17.18 | 17.21 |
20 day SMA | 17.33 | 17.4 | 17.46 |
35 day SMA | 18.17 | 18.27 | 18.38 |
50 day SMA | 18.92 | 18.99 | 19.07 |
100 day SMA | 19.85 | 19.88 | 19.91 |
150 day SMA | 19.63 | 19.65 | 19.67 |
200 day SMA | 20.13 | 20.16 | 20.19 |