Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.63 and 15.71
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.73 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.66 (0%) | 15.60 | 15.60 - 15.68 | 1.2409 times | Mon 09 March 2026 | 15.66 (2.02%) | 15.38 | 15.38 - 15.71 | 0.9489 times | Fri 06 March 2026 | 15.35 (-0.2%) | 15.30 | 15.30 - 15.37 | 1.4599 times | Thu 05 March 2026 | 15.38 (-1.54%) | 15.27 | 15.27 - 15.38 | 1.3139 times | Wed 04 March 2026 | 15.62 (0.77%) | 15.50 | 15.45 - 15.62 | 1.0219 times | Tue 03 March 2026 | 15.50 (-0.06%) | 15.57 | 15.50 - 15.57 | 0.292 times | Mon 02 March 2026 | 15.51 (-0.89%) | 15.50 | 15.50 - 15.63 | 0.8029 times | Fri 27 February 2026 | 15.65 (0.9%) | 15.63 | 15.55 - 15.67 | 0.8759 times | Thu 26 February 2026 | 15.51 (-0.89%) | 15.65 | 15.50 - 15.80 | 1.6058 times | Wed 25 February 2026 | 15.65 (0.64%) | 15.75 | 15.50 - 15.75 | 0.438 times | Tue 24 February 2026 | 15.55 (-2.81%) | 15.49 | 15.47 - 15.55 | 0.438 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.52 and 15.85
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.66 (2.02%) | 15.38 | 15.38 - 15.71 | 0.4373 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.9767 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6997 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6851 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.1953 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.6035 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2974 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.5452 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7872 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.7726 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.3848 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.47 and 15.91
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.66 (0.06%) | 15.50 | 15.27 - 15.71 | 0.185 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5475 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6218 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5703 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5856 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7564 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.805 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9118 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0866 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9299 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3128 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.3 and 16.53
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.66 (1.69%) | 15.26 | 14.93 - 16.16 | 0.092 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7832 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0684 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3702 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.92 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6044 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1617 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.53 | 15.46 |
| 12 day EMA | 15.57 | 15.55 | 15.53 |
| 20 day EMA | 15.55 | 15.54 | 15.53 |
| 35 day EMA | 15.47 | 15.46 | 15.45 |
| 50 day EMA | 15.43 | 15.42 | 15.41 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.5 | 15.47 |
| 12 day SMA | 15.59 | 15.58 | 15.58 |
| 20 day SMA | 15.56 | 15.57 | 15.56 |
| 35 day SMA | 15.56 | 15.54 | 15.53 |
| 50 day SMA | 15.44 | 15.43 | 15.42 |
| 100 day SMA | 15.6 | 15.61 | 15.62 |
| 150 day SMA | 16.14 | 16.16 | 16.18 |
| 200 day SMA | 16.57 | 16.57 | 16.58 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
