ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.29 and 15.72

Intraday Target 114.93
Intraday Target 215.21
Intraday Target 315.356666666667
Intraday Target 415.64
Intraday Target 515.79

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (2.85%) 15.07 15.07 - 15.50 0.4891 times
Thu 04 December 2025 15.07 (-1.31%) 15.07 15.07 - 15.07 0.2174 times
Wed 03 December 2025 15.27 (0.46%) 15.04 15.04 - 15.27 0.4891 times
Mon 01 December 2025 15.20 (0.73%) 15.03 15.03 - 15.20 0.8696 times
Fri 28 November 2025 15.09 (-1.05%) 15.09 15.09 - 15.09 0.1087 times
Wed 26 November 2025 15.25 (0%) 15.20 15.14 - 15.25 5.163 times
Tue 25 November 2025 15.25 (0.73%) 15.18 15.18 - 15.25 0.4891 times
Mon 24 November 2025 15.14 (-1.05%) 15.11 15.11 - 15.50 0.9239 times
Fri 21 November 2025 15.30 (-0.39%) 15.12 15.12 - 15.30 0.4891 times
Thu 20 November 2025 15.36 (-0.13%) 15.30 15.25 - 15.36 0.7609 times
Wed 19 November 2025 15.38 (0.72%) 15.40 15.38 - 15.40 1.0326 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.27 and 15.74

Weekly Target 114.87
Weekly Target 215.19
Weekly Target 315.343333333333
Weekly Target 415.66
Weekly Target 515.81

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.6022 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.9493 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.1569 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 1.0143 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.7448 times
Fri 31 October 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0792 times
Fri 31 October 2025 15.56 (-5.01%) 15.92 15.28 - 16.23 2.3772 times
Wed 22 October 2025 16.38 (-0.55%) 16.51 15.22 - 16.97 1.0143 times
Fri 17 October 2025 16.47 (0.12%) 16.45 16.45 - 16.94 0.4596 times
Fri 10 October 2025 16.45 (1.11%) 16.63 16.40 - 17.40 0.6022 times
Fri 03 October 2025 16.27 (-0.06%) 16.53 15.91 - 17.23 2.37 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.27 and 15.74

Monthly Target 114.87
Monthly Target 215.19
Monthly Target 315.343333333333
Monthly Target 415.66
Monthly Target 515.81

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.077 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.622 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.8034 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.855 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9684 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.2163 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.1119 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3323 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.323 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.6907 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.8813 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 11.75 and 18.79

Yearly Target 110.49
Yearly Target 213
Yearly Target 317.533333333333
Yearly Target 420.04
Yearly Target 524.57

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (-24.39%) 21.27 15.03 - 22.07 0.6541 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9326 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.196 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.5487 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5275 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1411 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.26
20 day DMA 15.43
35 day DMA 15.72
50 day DMA 15.95
100 day DMA 16.74
150 day DMA 17.04
200 day DMA 17.8

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1815.23
12 day EMA15.3115.2715.31
20 day EMA15.4315.4215.46
35 day EMA15.6615.6715.71
50 day EMA15.9315.9515.99

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1815.21
12 day SMA15.2615.2415.27
20 day SMA15.4315.4315.46
35 day SMA15.7215.7615.8
50 day SMA15.9515.9716
100 day SMA16.7416.7716.81
150 day SMA17.0417.0517.08
200 day SMA17.817.8317.86

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top