CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.11 and 15.4
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.62 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 1.9072 times | Fri 31 July 2026 | 15.30 (0.33%) | 15.30 | 15.30 - 15.65 | 0.7732 times | Thu 30 July 2026 | 15.25 (-2.12%) | 15.59 | 15.25 - 15.59 | 1.0825 times | Tue 28 July 2026 | 15.58 (0.65%) | 15.32 | 15.32 - 15.79 | 1.3918 times | Mon 27 July 2026 | 15.48 (-0.45%) | 15.39 | 15.39 - 15.91 | 0.6701 times | Fri 24 July 2026 | 15.55 (0.91%) | 15.55 | 15.55 - 15.55 | 0.3093 times | Thu 23 July 2026 | 15.41 (-3.26%) | 15.63 | 15.28 - 15.63 | 1.3402 times | Wed 22 July 2026 | 15.93 (0.63%) | 15.77 | 15.63 - 15.93 | 0.567 times | Tue 21 July 2026 | 15.83 (0%) | 16.16 | 15.66 - 16.16 | 1.3402 times | Mon 20 July 2026 | 15.83 (-0.38%) | 15.85 | 15.82 - 15.85 | 0.6186 times | Fri 17 July 2026 | 15.89 (0.57%) | 15.28 | 15.28 - 15.98 | 1.8557 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.11 and 15.4
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 0.4172 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.857 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.9134 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.714 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.7193 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.8119 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.8417 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.654 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.654 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4172 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 1.793 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.11 and 15.4
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 0.125 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3509 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.5206 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1286 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9799 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7757 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9698 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.1016 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 1.0104 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0374 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3231 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.12 and 17.03
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.30 (-0.65%) | 15.26 | 14.93 - 16.84 | 0.3037 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7656 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0521 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3234 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.7966 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5977 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1609 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.42 | 15.48 |
| 12 day EMA | 15.55 | 15.59 | 15.64 |
| 20 day EMA | 15.64 | 15.68 | 15.72 |
| 35 day EMA | 15.72 | 15.74 | 15.77 |
| 50 day EMA | 15.78 | 15.8 | 15.82 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.43 | 15.45 |
| 12 day SMA | 15.6 | 15.65 | 15.7 |
| 20 day SMA | 15.72 | 15.76 | 15.79 |
| 35 day SMA | 15.81 | 15.83 | 15.84 |
| 50 day SMA | 15.81 | 15.83 | 15.84 |
| 100 day SMA | 15.72 | 15.72 | 15.73 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |


