ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.87 and 15.89

Intraday Target 115.85
Intraday Target 215.87
Intraday Target 315.873333333333
Intraday Target 415.89
Intraday Target 515.89

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (0.25%) 15.86 15.86 - 15.88 0.4167 times
Fri 11 September 2026 15.84 (-0.94%) 15.83 15.81 - 15.91 0.9167 times
Thu 10 September 2026 15.99 (0.88%) 15.85 15.85 - 15.99 0.75 times
Wed 09 September 2026 15.85 (0%) 15.85 15.85 - 15.95 0.4167 times
Tue 08 September 2026 15.85 (-0.69%) 15.85 15.85 - 15.93 0.6667 times
Fri 04 September 2026 15.96 (0.63%) 15.85 15.85 - 15.96 0.9167 times
Thu 03 September 2026 15.86 (-0.31%) 15.91 15.85 - 15.95 1.9167 times
Wed 02 September 2026 15.91 (0.06%) 15.91 15.91 - 15.91 0.5833 times
Tue 01 September 2026 15.90 (-0.06%) 16.00 15.90 - 16.00 2.4167 times
Fri 28 August 2026 15.91 (0.25%) 15.75 15.75 - 15.91 1 times
Wed 26 August 2026 15.87 (0.76%) 15.78 15.78 - 15.89 0.5833 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.87 and 15.89

Weekly Target 115.85
Weekly Target 215.87
Weekly Target 315.873333333333
Weekly Target 415.89
Weekly Target 515.89

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (0.25%) 15.86 15.86 - 15.88 0.064 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4225 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 0.8963 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 0.9731 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.1127 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.5762 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 0.9987 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 0.9731 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 1.0371 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.9462 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.8168 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.75 and 15.94

Monthly Target 115.71
Monthly Target 215.79
Monthly Target 315.896666666667
Monthly Target 415.98
Monthly Target 516.09

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (-0.19%) 16.00 15.81 - 16.00 0.3498 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.179 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2949 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4576 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0818 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9393 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7436 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9296 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0559 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9685 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9944 times

monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.41 and 17.32

Yearly Target 113.97
Yearly Target 214.93
Yearly Target 315.883333333333
Yearly Target 416.84
Yearly Target 517.79

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (3.12%) 15.26 14.93 - 16.84 0.357 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7595 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0437 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3129 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.7744 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.593 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1596 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.88
20 day DMA 15.81
35 day DMA 15.66
50 day DMA 15.73
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.61

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8915.91
12 day EMA15.8515.8515.85
20 day EMA15.8115.815.8
35 day EMA15.815.7915.79
50 day EMA15.7615.7615.76

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.915.9
12 day SMA15.8815.8615.87
20 day SMA15.8115.815.78
35 day SMA15.6615.6615.66
50 day SMA15.7315.7415.76
100 day SMA15.7715.7715.77
150 day SMA15.715.6915.69
200 day SMA15.6115.6115.61

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top