CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.46 and 15.46
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.46 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.46 (-0.83%) | 15.46 | 15.46 - 15.46 | 0.3978 times | Tue 31 March 2026 | 15.59 (1.76%) | 15.59 | 15.59 - 15.59 | 0.5967 times | Mon 30 March 2026 | 15.32 (-0.45%) | 15.26 | 15.26 - 15.32 | 0.5967 times | Fri 27 March 2026 | 15.39 (0.92%) | 15.25 | 15.25 - 15.39 | 0.2983 times | Thu 26 March 2026 | 15.25 (-0.97%) | 14.95 | 14.95 - 15.26 | 1.0939 times | Tue 24 March 2026 | 15.40 (-0.65%) | 15.44 | 15.40 - 15.44 | 0.9944 times | Mon 23 March 2026 | 15.50 (0.65%) | 15.50 | 15.37 - 15.59 | 1.3922 times | Fri 20 March 2026 | 15.40 (0.26%) | 15.44 | 15.40 - 15.50 | 0.3978 times | Thu 19 March 2026 | 15.36 (-2.23%) | 15.48 | 15.36 - 15.48 | 0.9507 times | Tue 17 March 2026 | 15.71 (0%) | 15.63 | 15.50 - 15.75 | 3.2816 times | Mon 16 March 2026 | 15.71 (-0.06%) | 15.71 | 15.71 - 15.80 | 0.895 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.36 and 15.69
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.46 (0.45%) | 15.26 | 15.26 - 15.59 | 0.2625 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.6234 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 0.9115 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.72 | 0.9351 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 1.0992 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.7875 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.771 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.3452 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.8046 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.4601 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.739 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 15.46
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.46 (-0.83%) | 15.46 | 15.46 - 15.46 | 0.0104 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.5973 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.7468 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.8483 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.778 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.7988 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.0319 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.0981 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.2438 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.8465 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.9968 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.2 and 16.43
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.46 (0.39%) | 15.26 | 14.93 - 16.16 | 0.1095 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7813 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0657 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3668 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9127 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6029 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1613 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.44 | 15.37 |
| 12 day EMA | 15.47 | 15.47 | 15.45 |
| 20 day EMA | 15.48 | 15.48 | 15.47 |
| 35 day EMA | 15.49 | 15.49 | 15.48 |
| 50 day EMA | 15.49 | 15.49 | 15.49 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.39 | 15.37 |
| 12 day SMA | 15.48 | 15.49 | 15.49 |
| 20 day SMA | 15.5 | 15.51 | 15.51 |
| 35 day SMA | 15.54 | 15.54 | 15.55 |
| 50 day SMA | 15.52 | 15.51 | 15.51 |
| 100 day SMA | 15.47 | 15.48 | 15.49 |
| 150 day SMA | 15.89 | 15.91 | 15.93 |
| 200 day SMA | 16.45 | 16.46 | 16.47 |


