CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 19.85 and 20.21
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.5 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.05 (-0.1%) | 20.36 | 20.00 - 20.36 | 1.4291 times | Fri 07 March 2025 | 20.07 (-2.81%) | 20.07 | 20.07 - 20.07 | 0.1633 times | Wed 05 March 2025 | 20.65 (0%) | 20.50 | 20.32 - 20.71 | 1.3438 times | Tue 04 March 2025 | 20.65 (-0.86%) | 20.65 | 20.65 - 20.65 | 0.3267 times | Mon 03 March 2025 | 20.83 (-1.84%) | 20.72 | 20.72 - 21.30 | 3.3482 times | Fri 28 February 2025 | 21.22 (2.71%) | 21.36 | 20.50 - 21.36 | 1.3883 times | Thu 27 February 2025 | 20.66 (-4.31%) | 20.66 | 20.66 - 20.66 | 0.3675 times | Wed 26 February 2025 | 21.59 (2.81%) | 21.00 | 21.00 - 21.59 | 0.6533 times | Tue 25 February 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.245 times | Mon 24 February 2025 | 20.50 (0%) | 20.79 | 20.45 - 20.79 | 0.735 times | Fri 21 February 2025 | 20.50 (0.05%) | 20.50 | 20.50 - 20.50 | 0.1225 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 19.85 and 20.21
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.05 (-0.1%) | 20.36 | 20.00 - 20.36 | 0.4243 times | Fri 07 March 2025 | 20.07 (-5.42%) | 20.72 | 20.07 - 21.30 | 1.5385 times | Fri 28 February 2025 | 21.22 (3.51%) | 20.79 | 20.45 - 21.59 | 1.0062 times | Fri 21 February 2025 | 20.50 (0.49%) | 20.34 | 20.17 - 20.50 | 0.4364 times | Wed 19 February 2025 | 20.40 (-1.92%) | 20.68 | 20.34 - 20.68 | 0.9577 times | Fri 14 February 2025 | 20.80 (0%) | 20.45 | 20.00 - 20.85 | 0.9334 times | Fri 07 February 2025 | 20.80 (-3.26%) | 20.50 | 20.00 - 20.80 | 2.1942 times | Fri 31 January 2025 | 21.50 (4.88%) | 19.89 | 19.89 - 22.07 | 0.9213 times | Fri 24 January 2025 | 20.50 (0.39%) | 20.40 | 20.09 - 21.04 | 1.3941 times | Fri 17 January 2025 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.194 times | Fri 17 January 2025 | 20.42 (-3.22%) | 21.04 | 20.26 - 21.20 | 1.2001 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 19.38 and 20.68
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.05 (-5.51%) | 20.72 | 20.00 - 21.30 | 0.3218 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.9062 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.8357 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.937 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.4766 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.4432 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.8029 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.8249 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.7545 times | Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.6972 times | Fri 31 May 2024 | 22.36 (-2.78%) | 23.00 | 22.15 - 24.43 | 0.2956 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 18.88 and 21.06
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.05 (-2.2%) | 21.27 | 19.89 - 22.07 | 0.1288 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0338 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3109 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.7936 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5782 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1547 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.54 | 20.78 |
| 12 day EMA | 20.57 | 20.66 | 20.77 |
| 20 day EMA | 20.62 | 20.68 | 20.74 |
| 35 day EMA | 20.66 | 20.7 | 20.74 |
| 50 day EMA | 20.7 | 20.73 | 20.76 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.68 | 20.8 |
| 12 day SMA | 20.68 | 20.71 | 20.74 |
| 20 day SMA | 20.62 | 20.66 | 20.68 |
| 35 day SMA | 20.61 | 20.64 | 20.66 |
| 50 day SMA | 20.71 | 20.76 | 20.77 |
| 100 day SMA | 20.22 | 20.21 | 20.19 |
| 150 day SMA | 20.33 | 20.34 | 20.35 |
| 200 day SMA | 20.95 | 20.97 | 20.98 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
