ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.79 and 15.86

Intraday Target 115.73
Intraday Target 215.78
Intraday Target 315.803333333333
Intraday Target 415.85
Intraday Target 515.87

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (0.13%) 15.79 15.76 - 15.83 0.6187 times
Mon 13 July 2026 15.80 (-1.43%) 16.10 15.80 - 16.10 3.0373 times
Fri 10 July 2026 16.03 (1.52%) 15.81 15.81 - 16.03 0.1277 times
Thu 09 July 2026 15.79 (-0.69%) 15.80 15.79 - 15.80 0.1181 times
Wed 08 July 2026 15.90 (-0.62%) 16.02 15.90 - 16.02 0.1361 times
Tue 07 July 2026 16.00 (0.25%) 16.09 16.00 - 16.10 0.8437 times
Mon 06 July 2026 15.96 (-0.19%) 16.09 15.96 - 16.35 2.3623 times
Thu 02 July 2026 15.99 (-0.06%) 16.42 15.85 - 16.42 1.0687 times
Wed 01 July 2026 16.00 (1.52%) 15.94 15.94 - 16.23 0.45 times
Tue 30 June 2026 15.76 (-3.13%) 16.15 15.71 - 16.15 1.2374 times
Mon 29 June 2026 16.27 (-3.38%) 16.28 15.25 - 16.28 1.2937 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.62 and 15.96

Weekly Target 115.55
Weekly Target 215.69
Weekly Target 315.893333333333
Weekly Target 416.03
Weekly Target 516.23

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (-1.31%) 16.10 15.76 - 16.10 0.7216 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.7082 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.7993 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.7975 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6439 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6439 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.4108 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.7651 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.6106 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 0.8992 times
Fri 08 May 2026 15.82 (-0.13%) 15.60 15.30 - 15.90 0.433 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 16.12

Monthly Target 115.34
Monthly Target 215.58
Monthly Target 316
Monthly Target 416.24
Monthly Target 516.66

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (0.38%) 15.94 15.76 - 16.42 0.5075 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4658 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.088 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9447 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7478 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9349 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0619 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.974 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2754 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3746 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.38 and 17.29

Yearly Target 113.95
Yearly Target 214.89
Yearly Target 315.863333333333
Yearly Target 416.8
Yearly Target 517.77

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (2.73%) 15.26 14.93 - 16.84 0.2688 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7696 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0575 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3303 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.8112 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.6008 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1618 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.01
20 day DMA 15.93
35 day DMA 15.88
50 day DMA 15.86
100 day DMA 15.71
150 day DMA 15.58
200 day DMA 15.78

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.915.95
12 day EMA15.9115.9315.95
20 day EMA15.9215.9315.94
35 day EMA15.8915.8915.9
50 day EMA15.8615.8615.86

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.915.94
12 day SMA16.011616
20 day SMA15.9315.9415.94
35 day SMA15.8815.8915.88
50 day SMA15.8615.8515.86
100 day SMA15.7115.7115.71
150 day SMA15.5815.5815.58
200 day SMA15.7815.7815.79

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top