USA Stock CPHC Historical charts - Canterbury Park Holding Corporation
Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 19.95 | 19.95 to 20.70 | 0.76% | 0.23 times |
| 21 Thu Nov 2024 | 19.80 | 19.80 to 19.80 | -2.85% | 0.15 times |
| 20 Wed Nov 2024 | 20.38 | 19.47 to 20.38 | 4.51% | 0.13 times |
| 15 Fri Nov 2024 | 19.50 | 19.50 to 20.90 | -4.6% | 0.73 times |
| 14 Thu Nov 2024 | 20.44 | 19.03 to 20.50 | 2.82% | 0.42 times |
| 13 Wed Nov 2024 | 19.88 | 19.50 to 19.88 | -1.49% | 6.26 times |
| 12 Tue Nov 2024 | 20.18 | 19.56 to 20.18 | 3.49% | 0.75 times |
| 11 Mon Nov 2024 | 19.50 | 19.50 to 20.00 | -1.76% | 0.48 times |
| 08 Fri Nov 2024 | 19.85 | 19.50 to 19.85 | 1.79% | 0.17 times |
| 07 Thu Nov 2024 | 19.50 | 19.28 to 19.60 | -2.5% | 0.52 times |
| 06 Wed Nov 2024 | 20.00 | 19.50 to 20.00 | 3.63% | 0.38 times |
| 05 Tue Nov 2024 | 19.30 | 18.80 to 19.43 | 2.12% | 1.92 times |
Technical analysis forecast of CPHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPHC CPHC at this time. Stock is rising and might rise more.
It appears as if CPHC CPHC gave a large move recently.
Stock of CPHC (CPHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CPHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.61. However, stock will show a bullish move above 20.2.
Tomorrow's movement Prediction of CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance