ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.85
  • 12Day Average: 15.82
  • 20Day Average: 15.79
  • 50Day Average: 15.78
  • 100Day Average: 15.65
  • 150Day Average: 15.56

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.83, 15.82, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 29.63, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 15.73 15.55 to 15.80 -2.05% 1.7 times
23 Tue Jun 2026 16.06 15.95 to 16.06 0.82% 0.52 times
22 Mon Jun 2026 15.93 15.55 to 16.10 1.79% 3.51 times
18 Thu Jun 2026 15.65 15.65 to 15.75 -1.39% 1.34 times
17 Wed Jun 2026 15.87 15.87 to 15.87 0.57% 0.26 times
16 Tue Jun 2026 15.78 15.63 to 15.78 -0.19% 0.77 times
15 Mon Jun 2026 15.81 15.81 to 16.23 -0.5% 0.62 times
12 Fri Jun 2026 15.89 15.60 to 15.93 0.7% 1.55 times
11 Thu Jun 2026 15.78 15.78 to 15.78 0% 0.26 times
10 Wed Jun 2026 15.78 15.78 to 16.20 -0.44% 0.93 times
09 Tue Jun 2026 15.85 15.59 to 15.85 0.96% 0.26 times
04 Thu Jun 2026 15.70 15.51 to 15.70 0.64% 0.26 times

Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.81. However, stock will show a bearish move below 15.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top