ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.33
  • 12Day Average: 15.52
  • 20Day Average: 15.66
  • 50Day Average: 15.79
  • 100Day Average: 15.71
  • 150Day Average: 15.6

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.47, 15.64, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 15.20 15.18 to 15.37 -0.65% 1.44 times
03 Mon Aug 2026 15.30 15.20 to 15.49 0% 1.97 times
31 Fri Jul 2026 15.30 15.30 to 15.65 0.33% 0.8 times
30 Thu Jul 2026 15.25 15.25 to 15.59 -2.12% 1.12 times
28 Tue Jul 2026 15.58 15.32 to 15.79 0.65% 1.44 times
27 Mon Jul 2026 15.48 15.39 to 15.91 -0.45% 0.69 times
24 Fri Jul 2026 15.55 15.55 to 15.55 0% 0.32 times
24 Fri Jul 2026 15.55 15.55 to 15.55 0.91% 0.32 times
23 Thu Jul 2026 15.41 15.28 to 15.63 -3.26% 1.38 times
22 Wed Jul 2026 15.93 15.63 to 15.93 0.63% 0.59 times
21 Tue Jul 2026 15.83 15.66 to 16.16 0% 1.38 times
20 Mon Jul 2026 15.83 15.82 to 15.85 -0.38% 0.64 times

Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPHC stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15 as target. However if you take a buy trade in CPHC, then use 15.3 as stoploss and 15.58 as target.

Tomorrow's movement Prediction of CPHC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top