USA Stock CPHC Historical charts - Canterbury Park Holding Corporation
Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 20.50 | 20.50 to 20.50 | 0.05% | 0.14 times |
20 Thu Feb 2025 | 20.49 | 20.17 to 20.50 | 0.44% | 0.57 times |
19 Wed Feb 2025 | 20.40 | 20.34 to 20.50 | 0% | 0.99 times |
19 Wed Feb 2025 | 20.40 | 20.34 to 20.50 | -0.49% | 0.99 times |
18 Tue Feb 2025 | 20.50 | 20.50 to 20.68 | -1.44% | 2.74 times |
14 Fri Feb 2025 | 20.80 | 20.40 to 20.80 | 1.46% | 0.47 times |
13 Thu Feb 2025 | 20.50 | 20.00 to 20.50 | 1.33% | 0.33 times |
12 Wed Feb 2025 | 20.23 | 20.23 to 20.65 | -1.22% | 0.9 times |
11 Tue Feb 2025 | 20.48 | 20.26 to 20.48 | -1.77% | 0.57 times |
10 Mon Feb 2025 | 20.85 | 20.25 to 20.85 | 0.24% | 1.37 times |
07 Fri Feb 2025 | 20.80 | 20.26 to 20.80 | 1.46% | 1.08 times |
06 Thu Feb 2025 | 20.50 | 20.00 to 20.50 | 0.54% | 5.57 times |
Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.
It appears as if CPHC CPHC gave a large move recently.
Stock of CPHC (CPHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CPHC is bearish for shortterm, and stock might move down till 20.3 or till 19.9. Use a stoploss of 20.57 and if the stock hits stoploss, then it can shoot up till 20.86
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance