USA Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 20.46
  • 12Day Average: 20.54
  • 20Day Average: 20.55
  • 50Day Average: 20.77
  • 100Day Average: 20.03
  • 150Day Average: 20.41

CPHC Indicators & signals

Indicator MACD (12,26,9)

20.53, 20.57, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 30, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 20.50 20.50 to 20.50 0.05% 0.14 times
20 Thu Feb 2025 20.49 20.17 to 20.50 0.44% 0.57 times
19 Wed Feb 2025 20.40 20.34 to 20.50 0% 0.99 times
19 Wed Feb 2025 20.40 20.34 to 20.50 -0.49% 0.99 times
18 Tue Feb 2025 20.50 20.50 to 20.68 -1.44% 2.74 times
14 Fri Feb 2025 20.80 20.40 to 20.80 1.46% 0.47 times
13 Thu Feb 2025 20.50 20.00 to 20.50 1.33% 0.33 times
12 Wed Feb 2025 20.23 20.23 to 20.65 -1.22% 0.9 times
11 Tue Feb 2025 20.48 20.26 to 20.48 -1.77% 0.57 times
10 Mon Feb 2025 20.85 20.25 to 20.85 0.24% 1.37 times
07 Fri Feb 2025 20.80 20.26 to 20.80 1.46% 1.08 times
06 Thu Feb 2025 20.50 20.00 to 20.50 0.54% 5.57 times

Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPHC is bearish for shortterm, and stock might move down till 20.3 or till 19.9. Use a stoploss of 20.57 and if the stock hits stoploss, then it can shoot up till 20.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top