USA Canterbury Park Holding Corporation CPHC All indicator, Canterbury Park Holding Corporation CPHC indicators All technical analysis, Canterbury Park Holding Corporation CPHC indicators All free charts, Canterbury Park Holding Corporation CPHC indicators All historical values USA

Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 14.56
Daily Resistance: 15.38
5 Day DMA Moving Average is 15.58
20 Day DMA Moving Average is 15.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5%	15.75	15.01	15.75	14.93	2.14 times
Thu 05 Feb 2026	0.64%	15.53	15.80	15.80	15.50	0.45 times
Wed 04 Feb 2026	-0.51%	15.95	15.70	15.95	15.70	0.19 times
Tue 03 Feb 2026	1.15%	15.88	15.78	15.89	15.75	0.55 times
Mon 02 Feb 2026	0.65%	15.50	15.60	15.60	15.50	0.23 times
Fri 30 Jan 2026	-1.84%	15.75	15.50	15.75	15.50	0.19 times
Thu 29 Jan 2026	1.02%	15.79	15.79	15.79	15.79	0.16 times
Wed 28 Jan 2026	1.96%	15.52	15.63	15.63	15.52	0.52 times
Tue 27 Jan 2026	-2.17%	15.63	15.33	15.80	15.00	1.1 times
Mon 26 Jan 2026	-1.51%	15.65	15.67	15.91	15.60	0.91 times

Volume is calculated using 10 day average volume

USA Canterbury Park Holding Corporation CPHC All indicator, Canterbury Park Holding Corporation CPHC indicators All technical analysis, Canterbury Park Holding Corporation CPHC indicators All free charts, Canterbury Park Holding Corporation CPHC indicators All historical values USA

Below are charts of USA Canterbury Park Holding Corporation CPHC All indicator, Canterbury Park Holding Corporation CPHC indicators All technical analysis, Canterbury Park Holding Corporation CPHC indicators All free charts, Canterbury Park Holding Corporation CPHC indicators All historical values USA

Canterbury Park Holding Corporation CPHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canterbury Park Holding Corporation CPHC ADX is: 30, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canterbury Park Holding Corporation CPHC are:

ADX	+DY	-DY
30	19.4	36.1
11.1	25	31.3
0	28.1	28.1
5.3	27.3	30.3
22.2	21.2	33.3
20	22.9	34.3
10	25.7	31.4
20	22.2	33.3
18.2	25	36.1
5.3	30.3	27.3

ADX charts for Canterbury Park Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canterbury Park Holding Corporation CPHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canterbury Park Holding Corporation is 15.5

50 day MA of Canterbury Park Holding Corporation is 15.32

100 day MA of Canterbury Park Holding Corporation is 15.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canterbury Park Holding Corporation CPHC is downtrend

Historical Moving averages values of Canterbury Park Holding Corporation CPHC are:

Price	20 day	50 day	100 day
15.01	15.5	15.32	15.77
15.80	15.51	15.32	15.79
15.70	15.48	15.31	15.79
15.78	15.47	15.3	15.8
15.60	15.45	15.3	15.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canterbury Park Holding Corporation CPHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canterbury Park Holding Corporation CPHC is: 1870 M

Current day volume is 3.529 times compared to averaged volume Canterbury Park Holding Corporation has

Historical price to volume measure of Canterbury Park Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.01	-5%	-4.7%	3.529 times
15.80	0.64%	1.74%	0.749 times
15.70	-0.51%	-1.57%	0.321 times
15.78	1.15%	-0.63%	0.909 times
15.60	0.65%	0.65%	0.374 times
15.50	-1.84%	-1.59%	0.321 times
15.79	1.02%	0%	0.267 times
15.63	1.96%	0.71%	0.856 times
15.33	-2.17%	-1.92%	1.818 times
15.67	-1.51%	0.13%	1.497 times

Price to volume Charts of Canterbury Park Holding Corporation CPHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canterbury Park Holding Corporation CPHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canterbury Park Holding Corporation CPHC is: 15.5 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canterbury Park Holding Corporation CPHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.01	15.5	0.29	16.09	14.91
15.80	15.51	0.29	16.09	14.93
15.70	15.48	0.28	16.05	14.91
15.78	15.47	0.28	16.03	14.91
15.60	15.45	0.27	15.99	14.91

Bollinger Bands charts for Canterbury Park Holding Corporation CPHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canterbury Park Holding Corporation CPHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

14 day Canterbury Park Holding Corporation CPHC RSI is: 45.81

According to RSI indicator, Selling is dominating the stock of Canterbury Park Holding Corporation CPHC

Historical values of RSI indicator for Canterbury Park Holding Corporation are as follows in descending order:

45.81 50.98 51.9 50.82 51.03 51.99 52.94 53.4 52.63 54.23 54.93 55.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canterbury Park Holding Corporation CPHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

12,26,9 day Canterbury Park Holding Corporation CPHC MACD is: 15.54, 15.47, 0.069999999999999

According to MACD indicator, Prices of Canterbury Park Holding Corporation CPHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canterbury Park Holding Corporation CPHC are:

15.54, 15.47, 0.069999999999999
15.64, 15.51, 0.13
15.61, 15.49, 0.12
15.59, 15.47, 0.12
15.56, 15.45, 0.11
15.55, 15.44, 0.11
15.56, 15.44, 0.12
15.52, 15.41, 0.11
15.5, 15.39, 0.11
15.53, 15.4, 0.13

MACD charts of Canterbury Park Holding Corporation CPHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canterbury Park Holding Corporation CPHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canterbury Park Holding Corporation CPHC CCI is: -166

According to CCI indicator, Canterbury Park Holding Corporation CPHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canterbury Park Holding Corporation

Historical CCI values of Canterbury Park Holding Corporation CPHC are:

-166 26 60 69 -29 -22 62 -18 -106 36

CCI charts of Canterbury Park Holding Corporation CPHC are below. Second charts towards left.

Canterbury Park Holding Corporation CPHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canterbury Park Holding Corporation CPHC Stochastics is: 47

According to Stochastics indicator, Selling is coming in Canterbury Park Holding Corporation

Canterbury Park Holding Corporation CPHC is neither over-bought, nor over-sold

Historical Stochastics values of Canterbury Park Holding Corporation CPHC are:

47 47 47 47 47 47 47 47 47 47

Canterbury Park Holding Corporation CPHC Stochastics charts are below. Third charts to the left, at the bottom