USA Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values USA

Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.29
Daily Resistance: 15.72
5 Day DMA Moving Average is 15.23
20 Day DMA Moving Average is 15.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.85%	15.07	15.50	15.50	15.07	0.12 times
Thu 04 Dec 2025	-1.31%	15.07	15.07	15.07	15.07	0.05 times
Wed 03 Dec 2025	0.46%	15.04	15.27	15.27	15.04	0.12 times
Mon 01 Dec 2025	0.73%	15.03	15.20	15.20	15.03	0.22 times
Fri 28 Nov 2025	-1.05%	15.09	15.09	15.09	15.09	0.03 times
Wed 26 Nov 2025	0%	15.20	15.25	15.25	15.14	1.3 times
Tue 25 Nov 2025	0.73%	15.18	15.25	15.25	15.18	0.12 times
Mon 24 Nov 2025	-1.05%	15.11	15.14	15.50	15.11	0.23 times
Fri 21 Nov 2025	-0.39%	15.12	15.30	15.30	15.12	0.12 times
Thu 20 Nov 2025	-0.13%	15.30	15.36	15.36	15.25	0.19 times

Volume is calculated using 10 day average volume

USA Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values USA

Below are charts of USA Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values USA

Canterbury Park Holding Corporation CPHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

12,26,9 day Canterbury Park Holding Corporation CPHC MACD is: 15.31, 15.53, -0.22

According to MACD indicator, Prices of Canterbury Park Holding Corporation CPHC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canterbury Park Holding Corporation CPHC are:

15.31, 15.53, -0.22
15.27, 15.53, -0.26
15.31, 15.57, -0.26
15.32, 15.59, -0.27
15.34, 15.62, -0.28
15.39, 15.66, -0.27
15.42, 15.69, -0.27
15.45, 15.72, -0.27
15.51, 15.77, -0.26
15.55, 15.81, -0.26

MACD charts of Canterbury Park Holding Corporation CPHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.