Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.83 and 15.94
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.846666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 15.96 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.87 (0.76%) | 15.78 | 15.78 - 15.89 | 0.2834 times | Tue 25 August 2026 | 15.75 (0.7%) | 15.70 | 15.70 - 15.85 | 2.0648 times | Mon 24 August 2026 | 15.64 (-2.19%) | 15.85 | 15.64 - 15.85 | 0.2429 times | Fri 21 August 2026 | 15.99 (2.17%) | 16.00 | 15.80 - 16.00 | 1.4575 times | Thu 20 August 2026 | 15.65 (0.32%) | 15.65 | 15.65 - 15.65 | 0.0405 times | Wed 19 August 2026 | 15.60 (0%) | 15.70 | 15.60 - 15.73 | 1.7004 times | Tue 18 August 2026 | 15.60 (-0.19%) | 15.56 | 15.56 - 15.60 | 0.6478 times | Mon 17 August 2026 | 15.63 (-0.64%) | 15.60 | 15.56 - 16.00 | 2.834 times | Fri 14 August 2026 | 15.73 (-0.51%) | 15.63 | 15.63 - 15.73 | 0.4453 times | Thu 13 August 2026 | 15.81 (0.76%) | 15.58 | 15.43 - 15.81 | 0.2834 times | Wed 12 August 2026 | 15.69 (1.82%) | 15.50 | 15.50 - 15.80 | 0.5263 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.76 and 16.01
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.87 (-0.75%) | 15.85 | 15.64 - 15.89 | 0.6102 times | Fri 21 August 2026 | 15.99 (1.65%) | 15.60 | 15.56 - 16.00 | 1.5732 times | Fri 14 August 2026 | 15.73 (1.16%) | 15.47 | 15.41 - 15.81 | 0.4291 times | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.7437 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.7246 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.7723 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.4493 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.6082 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.6865 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.4028 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.553 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.53 and 16.35
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.87 (3.73%) | 15.48 | 15.18 - 16.00 | 1.075 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.221 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.3743 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.02 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.8857 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7011 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.8765 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.9956 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9132 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9376 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.1958 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.4 and 17.31
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.87 (3.05%) | 15.26 | 14.93 - 16.84 | 0.3424 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7611 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.046 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3158 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.7805 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5943 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.16 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.72 | 15.71 |
| 12 day EMA | 15.7 | 15.67 | 15.66 |
| 20 day EMA | 15.67 | 15.65 | 15.64 |
| 35 day EMA | 15.7 | 15.69 | 15.69 |
| 50 day EMA | 15.76 | 15.76 | 15.76 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.73 | 15.7 |
| 12 day SMA | 15.7 | 15.66 | 15.65 |
| 20 day SMA | 15.56 | 15.54 | 15.53 |
| 35 day SMA | 15.65 | 15.66 | 15.66 |
| 50 day SMA | 15.74 | 15.74 | 15.74 |
| 100 day SMA | 15.73 | 15.72 | 15.72 |
| 150 day SMA | 15.65 | 15.65 | 15.65 |
| 200 day SMA | 15.64 | 15.64 | 15.65 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
