ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.6 and 15.67

Intraday Target 115.58
Intraday Target 215.61
Intraday Target 315.653333333333
Intraday Target 415.68
Intraday Target 515.72

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.6618 times
Fri 17 April 2026 15.70 (0.06%) 15.65 15.65 - 15.70 2.5 times
Thu 16 April 2026 15.69 (0.58%) 15.60 15.55 - 15.69 0.5147 times
Wed 15 April 2026 15.60 (0%) 15.48 15.48 - 15.60 0.8824 times
Tue 14 April 2026 15.60 (0%) 15.65 15.60 - 15.65 0.7353 times
Mon 13 April 2026 15.60 (-0.57%) 15.41 15.41 - 15.60 0.3676 times
Fri 10 April 2026 15.69 (0.51%) 15.60 15.60 - 15.70 1.1765 times
Wed 08 April 2026 15.61 (1.36%) 15.40 15.40 - 15.63 2.3529 times
Mon 06 April 2026 15.40 (0.65%) 15.30 15.30 - 15.40 0.3676 times
Thu 02 April 2026 15.30 (-1.03%) 15.40 15.30 - 15.40 0.4412 times
Wed 01 April 2026 15.46 (-0.83%) 15.46 15.46 - 15.46 0.2941 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.6 and 15.67

Weekly Target 115.58
Weekly Target 215.61
Weekly Target 315.653333333333
Weekly Target 415.68
Weekly Target 515.72

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.1937 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.4638 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 1.1409 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4736 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.818 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.196 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.72 1.227 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.4422 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 1.0332 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 1.0117 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.7651 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.47 and 15.87

Monthly Target 115.14
Monthly Target 215.39
Monthly Target 315.543333333333
Monthly Target 415.79
Monthly Target 515.94

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 20 April 2026 15.63 (0.26%) 15.46 15.30 - 15.70 0.3518 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.5769 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.7213 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.8193 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.7514 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.7715 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.9966 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.0606 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.2013 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.7492 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.8602 times

monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.28 and 16.51

Yearly Target 114.34
Yearly Target 214.99
Yearly Target 315.573333333333
Yearly Target 416.22
Yearly Target 516.8

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 20 April 2026 15.63 (1.49%) 15.26 14.93 - 16.16 0.1267 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7793 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0631 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3633 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.9054 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.6013 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1609 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.57
20 day DMA 15.51
35 day DMA 15.55
50 day DMA 15.55
100 day DMA 15.44
150 day DMA 15.77
200 day DMA 16.36

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6515.62
12 day EMA15.5915.5815.56
20 day EMA15.5715.5615.54
35 day EMA15.5515.5515.54
50 day EMA15.5815.5815.57

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6415.64
12 day SMA15.5715.5515.52
20 day SMA15.5115.5115.52
35 day SMA15.5515.5515.54
50 day SMA15.5515.5615.56
100 day SMA15.4415.4415.44
150 day SMA15.7715.7715.78
200 day SMA16.3616.3716.38

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top