Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.52 and 15.77
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.94 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.73 (-2.05%) | 15.80 | 15.55 - 15.80 | 1.4865 times | Tue 23 June 2026 | 16.06 (0.82%) | 15.95 | 15.95 - 16.06 | 0.4505 times | Mon 22 June 2026 | 15.93 (1.79%) | 15.78 | 15.55 - 16.10 | 3.0631 times | Thu 18 June 2026 | 15.65 (-1.39%) | 15.66 | 15.65 - 15.75 | 1.1712 times | Wed 17 June 2026 | 15.87 (0.57%) | 15.87 | 15.87 - 15.87 | 0.2252 times | Tue 16 June 2026 | 15.78 (-0.19%) | 15.65 | 15.63 - 15.78 | 0.6757 times | Mon 15 June 2026 | 15.81 (-0.5%) | 16.18 | 15.81 - 16.23 | 0.5405 times | Fri 12 June 2026 | 15.89 (0.7%) | 15.75 | 15.60 - 15.93 | 1.3514 times | Thu 11 June 2026 | 15.78 (0%) | 15.78 | 15.78 - 15.78 | 0.2252 times | Wed 10 June 2026 | 15.78 (-0.44%) | 15.94 | 15.78 - 16.20 | 0.8108 times | Tue 09 June 2026 | 15.85 (0.96%) | 15.59 | 15.59 - 15.85 | 0.2252 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.37 and 15.92
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.73 (0.51%) | 15.78 | 15.55 - 16.10 | 1.4663 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.7662 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.7662 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4888 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 2.1004 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.7266 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 1.07 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.5152 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.3738 times | Fri 24 April 2026 | 15.66 (-0.25%) | 15.70 | 15.55 - 15.85 | 0.7266 times | Fri 17 April 2026 | 15.70 (0.06%) | 15.41 | 15.41 - 15.70 | 0.8983 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.25 and 15.98
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.73 (-0.69%) | 15.83 | 15.50 - 16.23 | 0.8381 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0603 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9206 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7287 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9111 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0349 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9492 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9746 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.243 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.3396 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.3238 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.33 and 16.63
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.73 (2.14%) | 15.26 | 14.93 - 16.23 | 0.2259 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7745 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0643 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3388 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.8291 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6047 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1628 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.9 | 15.82 |
| 12 day EMA | 15.83 | 15.85 | 15.81 |
| 20 day EMA | 15.81 | 15.82 | 15.8 |
| 35 day EMA | 15.78 | 15.78 | 15.76 |
| 50 day EMA | 15.76 | 15.76 | 15.75 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.86 | 15.81 |
| 12 day SMA | 15.82 | 15.81 | 15.78 |
| 20 day SMA | 15.79 | 15.8 | 15.8 |
| 35 day SMA | 15.82 | 15.82 | 15.81 |
| 50 day SMA | 15.77 | 15.76 | 15.75 |
| 100 day SMA | 15.65 | 15.64 | 15.63 |
| 150 day SMA | 15.57 | 15.58 | 15.58 |
| 200 day SMA | 15.87 | 15.88 | 15.89 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
