CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 22.5 and 23.5
Daily Target 1 | 22.33 |
Daily Target 2 | 22.67 |
Daily Target 3 | 23.333333333333 |
Daily Target 4 | 23.67 |
Daily Target 5 | 24.33 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 23.00 (0%) | 24.00 | 23.00 - 24.00 | 0.6959 times | Tue 14 May 2024 | 23.00 (0.74%) | 23.00 | 22.99 - 23.00 | 1.6127 times | Fri 10 May 2024 | 22.83 (-5.15%) | 23.25 | 22.83 - 23.25 | 0.7443 times | Thu 09 May 2024 | 24.07 (0%) | 24.07 | 24.07 - 24.07 | 0.2481 times | Tue 07 May 2024 | 24.07 (1.73%) | 23.85 | 23.85 - 24.07 | 1.2405 times | Mon 06 May 2024 | 23.66 (-3.15%) | 23.28 | 23.28 - 23.66 | 1.1165 times | Fri 03 May 2024 | 24.43 (6.22%) | 24.43 | 24.43 - 24.43 | 0.4962 times | Thu 02 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.4962 times | Wed 01 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.8608 times | Tue 30 April 2024 | 23.00 (-2.67%) | 23.00 | 23.00 - 23.16 | 1.4886 times | Mon 29 April 2024 | 23.63 (0%) | 23.63 | 23.63 - 23.63 | 0.4962 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 22.5 and 23.51
Weekly Target 1 | 22.32 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 23.33 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 23.00 (0.74%) | 23.00 | 22.99 - 24.00 | 0.1584 times | Fri 10 May 2024 | 22.83 (-6.55%) | 23.28 | 22.83 - 24.07 | 0.2299 times | Fri 03 May 2024 | 24.43 (3.39%) | 23.63 | 23.00 - 24.43 | 0.332 times | Thu 25 April 2024 | 23.63 (2.74%) | 23.23 | 22.50 - 24.78 | 1.4558 times | Fri 19 April 2024 | 23.00 (4.31%) | 21.10 | 21.10 - 23.79 | 0.7832 times | Fri 12 April 2024 | 22.05 (-6.92%) | 23.59 | 21.51 - 23.59 | 0.8343 times | Fri 05 April 2024 | 23.69 (1.5%) | 22.62 | 22.06 - 23.82 | 1.4473 times | Thu 28 March 2024 | 23.34 (6.82%) | 22.54 | 21.70 - 24.72 | 1.8985 times | Thu 21 March 2024 | 21.85 (1.63%) | 21.50 | 20.47 - 22.91 | 1.4388 times | Fri 15 March 2024 | 21.50 (-17.31%) | 26.05 | 20.41 - 26.05 | 1.4217 times | Fri 08 March 2024 | 26.00 (-1.22%) | 27.03 | 24.87 - 30.25 | 4.3929 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 22.2 and 23.8
Monthly Target 1 | 21.82 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 23.42 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 25.02 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 23.00 (0%) | 23.00 | 22.83 - 24.43 | 0.0821 times | Tue 30 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 24.78 | 0.6548 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.3515 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.5418 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.4712 times | Fri 29 December 2023 | 20.43 (7.08%) | 19.00 | 14.27 - 21.22 | 1.7764 times | Thu 30 November 2023 | 19.08 (-3.93%) | 21.05 | 18.37 - 21.05 | 1.0626 times | Tue 31 October 2023 | 19.86 (0.05%) | 20.16 | 19.05 - 20.31 | 0.4748 times | Fri 29 September 2023 | 19.85 (-11.38%) | 22.12 | 18.00 - 22.24 | 1.0366 times | Thu 31 August 2023 | 22.40 (-1.8%) | 22.60 | 21.09 - 22.94 | 0.5482 times | Mon 31 July 2023 | 22.81 (-0.13%) | 22.80 | 22.50 - 24.95 | 0.5482 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 23.39 |
12 day DMA | 23.44 |
20 day DMA | 23.29 |
35 day DMA | 23.09 |
50 day DMA | 23.48 |
100 day DMA | 22.76 |
150 day DMA | 21.67 |
200 day DMA | 21.63 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.23 | 23.35 | 23.52 |
12 day EMA | 23.34 | 23.4 | 23.47 |
20 day EMA | 23.33 | 23.36 | 23.4 |
35 day EMA | 23.49 | 23.52 | 23.55 |
50 day EMA | 23.6 | 23.62 | 23.65 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.39 | 23.53 | 23.81 |
12 day SMA | 23.44 | 23.47 | 23.48 |
20 day SMA | 23.29 | 23.24 | 23.21 |
35 day SMA | 23.09 | 23.06 | 23.05 |
50 day SMA | 23.48 | 23.56 | 23.63 |
100 day SMA | 22.76 | 22.73 | 22.69 |
150 day SMA | 21.67 | 21.65 | 21.63 |
200 day SMA | 21.63 | 21.64 | 21.64 |