Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 14.56 and 15.38
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.05 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.01 (-5%) | 15.75 | 14.93 - 15.75 | 3.3166 times | Thu 05 February 2026 | 15.80 (0.64%) | 15.53 | 15.50 - 15.80 | 0.7035 times | Wed 04 February 2026 | 15.70 (-0.51%) | 15.95 | 15.70 - 15.95 | 0.3015 times | Tue 03 February 2026 | 15.78 (1.15%) | 15.88 | 15.75 - 15.89 | 0.8543 times | Mon 02 February 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 15.60 | 0.3518 times | Fri 30 January 2026 | 15.50 (-1.84%) | 15.75 | 15.50 - 15.75 | 0.3015 times | Thu 29 January 2026 | 15.79 (1.02%) | 15.79 | 15.79 - 15.79 | 0.2513 times | Wed 28 January 2026 | 15.63 (1.96%) | 15.52 | 15.52 - 15.63 | 0.804 times | Tue 27 January 2026 | 15.33 (-2.17%) | 15.63 | 15.00 - 15.80 | 1.7085 times | Mon 26 January 2026 | 15.67 (-1.51%) | 15.65 | 15.60 - 15.91 | 1.407 times | Fri 23 January 2026 | 15.91 (1.08%) | 15.91 | 15.91 - 15.91 | 0.1005 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.46 and 15.48
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.4966 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2109 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.4422 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7347 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.7211 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.2925 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.6803 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.2653 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.6395 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.517 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.6735 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.46 and 15.48
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 0.2143 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6352 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5826 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5982 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7726 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8222 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9313 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1314 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9927 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3195 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3107 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 14.36 and 15.59
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.01 (-2.53%) | 15.26 | 14.93 - 16.16 | 0.0568 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7872 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0739 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3772 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9349 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6075 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1625 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canterbury Park CPHC looks bearish. It has broken an important moving average level of 15.5 with high volumes
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.72 | 15.68 |
| 12 day EMA | 15.54 | 15.64 | 15.61 |
| 20 day EMA | 15.5 | 15.55 | 15.52 |
| 35 day EMA | 15.44 | 15.47 | 15.45 |
| 50 day EMA | 15.35 | 15.36 | 15.34 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.68 | 15.67 |
| 12 day SMA | 15.62 | 15.71 | 15.68 |
| 20 day SMA | 15.5 | 15.51 | 15.48 |
| 35 day SMA | 15.36 | 15.37 | 15.35 |
| 50 day SMA | 15.32 | 15.32 | 15.31 |
| 100 day SMA | 15.77 | 15.79 | 15.79 |
| 150 day SMA | 16.5 | 16.52 | 16.52 |
| 200 day SMA | 16.78 | 16.79 | 16.81 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
