ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 16.22 and 17.47

Intraday Target 115.17
Intraday Target 216.01
Intraday Target 316.423333333333
Intraday Target 417.26
Intraday Target 517.67

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (7.33%) 15.60 15.59 - 16.84 3.9118 times
Thu 25 June 2026 15.69 (-0.25%) 15.63 15.63 - 15.69 0.2353 times
Wed 24 June 2026 15.73 (-2.05%) 15.80 15.55 - 15.80 0.9706 times
Tue 23 June 2026 16.06 (0.82%) 15.95 15.95 - 16.06 0.2941 times
Mon 22 June 2026 15.93 (1.79%) 15.78 15.55 - 16.10 2 times
Thu 18 June 2026 15.65 (-1.39%) 15.66 15.65 - 15.75 0.7647 times
Wed 17 June 2026 15.87 (0.57%) 15.87 15.87 - 15.87 0.1471 times
Tue 16 June 2026 15.78 (-0.19%) 15.65 15.63 - 15.78 0.4412 times
Mon 15 June 2026 15.81 (-0.5%) 16.18 15.81 - 16.23 0.3529 times
Fri 12 June 2026 15.89 (0.7%) 15.75 15.60 - 15.93 0.8824 times
Thu 11 June 2026 15.78 (0%) 15.78 15.78 - 15.78 0.1471 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 16.2 and 17.49

Weekly Target 115.12
Weekly Target 215.98
Weekly Target 316.41
Weekly Target 417.27
Weekly Target 517.7

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.8062 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6459 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6459 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.412 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.7706 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.6125 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 0.902 times
Fri 08 May 2026 15.82 (-0.13%) 15.60 15.30 - 15.90 0.4343 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.1581 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 0.6125 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 0.7572 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 16.17 and 17.51

Monthly Target 115.05
Monthly Target 215.95
Monthly Target 316.393333333333
Monthly Target 417.29
Monthly Target 517.73

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (6.31%) 15.83 15.50 - 16.84 1.2306 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0149 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8812 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.6975 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.872 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9905 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9085 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9328 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.1897 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.2822 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.267 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.89 and 17.8

Yearly Target 114.29
Yearly Target 215.57
Yearly Target 316.203333333333
Yearly Target 417.48
Yearly Target 518.11

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (9.35%) 15.26 14.93 - 16.84 0.2437 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7724 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0615 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3353 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.8217 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.6031 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1624 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Tomorrow's movement Prediction of Canterbury Park CPHC looks bullish. It has broken an important Moving average of 15.9 with high volumes

Munafa value: 115 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.9
20 day DMA 15.85
35 day DMA 15.85
50 day DMA 15.8
100 day DMA 15.67
150 day DMA 15.57
200 day DMA 15.85

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.7915.84
12 day EMA15.9715.8115.83
20 day EMA15.915.815.81
35 day EMA15.8415.7815.79
50 day EMA15.8115.7715.77

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.8115.85
12 day SMA15.915.8215.82
20 day SMA15.8515.7915.79
35 day SMA15.8515.8215.82
50 day SMA15.815.7815.77
100 day SMA15.6715.6515.65
150 day SMA15.5715.5615.57
200 day SMA15.8515.8515.87

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top