CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.32 and 15.46
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.48 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (0.92%) | 15.25 | 15.25 - 15.39 | 0.2488 times | Thu 26 March 2026 | 15.25 (-0.97%) | 14.95 | 14.95 - 15.26 | 0.9124 times | Tue 24 March 2026 | 15.40 (-0.65%) | 15.44 | 15.40 - 15.44 | 0.8295 times | Mon 23 March 2026 | 15.50 (0.65%) | 15.50 | 15.37 - 15.59 | 1.1612 times | Fri 20 March 2026 | 15.40 (0.26%) | 15.44 | 15.40 - 15.50 | 0.3318 times | Thu 19 March 2026 | 15.36 (-2.23%) | 15.48 | 15.36 - 15.48 | 0.793 times | Tue 17 March 2026 | 15.71 (0%) | 15.63 | 15.50 - 15.75 | 2.7372 times | Mon 16 March 2026 | 15.71 (-0.06%) | 15.71 | 15.71 - 15.80 | 0.7465 times | Fri 13 March 2026 | 15.72 (1.42%) | 15.54 | 15.54 - 15.72 | 0.5806 times | Thu 12 March 2026 | 15.50 (-1.02%) | 15.50 | 15.26 - 15.50 | 1.6589 times | Wed 11 March 2026 | 15.66 (0%) | 15.60 | 15.60 - 15.68 | 1.4101 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.85 and 15.49
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.5432 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 0.7942 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.72 | 0.8148 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.9577 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6861 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6719 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.1722 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.5724 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2722 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.5152 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7719 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.75 and 15.6
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (-1.66%) | 15.50 | 14.95 - 15.80 | 0.4057 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5351 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6079 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5575 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5724 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7394 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.7869 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.8913 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0397 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.8641 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3058 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.16 and 16.39
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (-0.06%) | 15.26 | 14.93 - 16.16 | 0.1074 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7815 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0661 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3672 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9135 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.603 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1613 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.4 | 15.47 |
| 12 day EMA | 15.47 | 15.48 | 15.52 |
| 20 day EMA | 15.49 | 15.5 | 15.53 |
| 35 day EMA | 15.48 | 15.49 | 15.5 |
| 50 day EMA | 15.49 | 15.49 | 15.5 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.38 | 15.47 |
| 12 day SMA | 15.52 | 15.52 | 15.53 |
| 20 day SMA | 15.52 | 15.53 | 15.57 |
| 35 day SMA | 15.56 | 15.55 | 15.57 |
| 50 day SMA | 15.51 | 15.51 | 15.51 |
| 100 day SMA | 15.5 | 15.51 | 15.53 |
| 150 day SMA | 15.95 | 15.97 | 15.98 |
| 200 day SMA | 16.48 | 16.49 | 16.5 |


