Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.47 and 15.54
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.523333333333 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.59 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.50 (-0.06%) | 15.57 | 15.50 - 15.57 | 0.3101 times | Mon 02 March 2026 | 15.51 (-0.89%) | 15.50 | 15.50 - 15.63 | 0.8527 times | Fri 27 February 2026 | 15.65 (0.9%) | 15.63 | 15.55 - 15.67 | 0.9302 times | Thu 26 February 2026 | 15.51 (-0.89%) | 15.65 | 15.50 - 15.80 | 1.7054 times | Wed 25 February 2026 | 15.65 (0.64%) | 15.75 | 15.50 - 15.75 | 0.4651 times | Tue 24 February 2026 | 15.55 (-2.81%) | 15.49 | 15.47 - 15.55 | 0.4651 times | Mon 23 February 2026 | 16.00 (2.5%) | 16.00 | 16.00 - 16.00 | 0.155 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 3.6434 times | Thu 12 February 2026 | 15.61 (-0.45%) | 15.46 | 15.46 - 15.73 | 0.8527 times | Wed 11 February 2026 | 15.68 (2.62%) | 15.47 | 15.47 - 15.68 | 0.6202 times | Tue 10 February 2026 | 15.28 (-1.42%) | 15.06 | 15.05 - 15.48 | 2.4031 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.44 and 15.57
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.50 (-0.96%) | 15.50 | 15.50 - 15.63 | 0.2146 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6867 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6724 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.1731 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.5737 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2732 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.5165 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7725 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.7582 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.3591 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.7153 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.44 and 15.57
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.50 (-0.96%) | 15.50 | 15.50 - 15.63 | 0.0291 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5562 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6317 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5794 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5949 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7684 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8178 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9263 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1198 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9765 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3178 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.22 and 16.45
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.0815 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7844 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0701 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3723 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9245 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6053 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1619 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.58 | 15.62 |
| 12 day EMA | 15.58 | 15.59 | 15.6 |
| 20 day EMA | 15.56 | 15.57 | 15.58 |
| 35 day EMA | 15.49 | 15.49 | 15.49 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.57 | 15.67 |
| 12 day SMA | 15.59 | 15.55 | 15.57 |
| 20 day SMA | 15.59 | 15.58 | 15.59 |
| 35 day SMA | 15.51 | 15.51 | 15.5 |
| 50 day SMA | 15.4 | 15.4 | 15.39 |
| 100 day SMA | 15.65 | 15.66 | 15.67 |
| 150 day SMA | 16.24 | 16.26 | 16.29 |
| 200 day SMA | 16.61 | 16.62 | 16.63 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
