CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 22.5 and 23.5

Daily Target 122.33
Daily Target 222.67
Daily Target 323.333333333333
Daily Target 423.67
Daily Target 524.33

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Wed 15 May 2024 23.00 (0%) 24.00 23.00 - 24.00 0.6959 times
Tue 14 May 2024 23.00 (0.74%) 23.00 22.99 - 23.00 1.6127 times
Fri 10 May 2024 22.83 (-5.15%) 23.25 22.83 - 23.25 0.7443 times
Thu 09 May 2024 24.07 (0%) 24.07 24.07 - 24.07 0.2481 times
Tue 07 May 2024 24.07 (1.73%) 23.85 23.85 - 24.07 1.2405 times
Mon 06 May 2024 23.66 (-3.15%) 23.28 23.28 - 23.66 1.1165 times
Fri 03 May 2024 24.43 (6.22%) 24.43 24.43 - 24.43 0.4962 times
Thu 02 May 2024 23.00 (0%) 23.00 23.00 - 23.00 0.4962 times
Wed 01 May 2024 23.00 (0%) 23.00 23.00 - 23.00 1.8608 times
Tue 30 April 2024 23.00 (-2.67%) 23.00 23.00 - 23.16 1.4886 times
Mon 29 April 2024 23.63 (0%) 23.63 23.63 - 23.63 0.4962 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 22.5 and 23.51

Weekly Target 122.32
Weekly Target 222.66
Weekly Target 323.33
Weekly Target 423.67
Weekly Target 524.34

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Wed 15 May 2024 23.00 (0.74%) 23.00 22.99 - 24.00 0.1584 times
Fri 10 May 2024 22.83 (-6.55%) 23.28 22.83 - 24.07 0.2299 times
Fri 03 May 2024 24.43 (3.39%) 23.63 23.00 - 24.43 0.332 times
Thu 25 April 2024 23.63 (2.74%) 23.23 22.50 - 24.78 1.4558 times
Fri 19 April 2024 23.00 (4.31%) 21.10 21.10 - 23.79 0.7832 times
Fri 12 April 2024 22.05 (-6.92%) 23.59 21.51 - 23.59 0.8343 times
Fri 05 April 2024 23.69 (1.5%) 22.62 22.06 - 23.82 1.4473 times
Thu 28 March 2024 23.34 (6.82%) 22.54 21.70 - 24.72 1.8985 times
Thu 21 March 2024 21.85 (1.63%) 21.50 20.47 - 22.91 1.4388 times
Fri 15 March 2024 21.50 (-17.31%) 26.05 20.41 - 26.05 1.4217 times
Fri 08 March 2024 26.00 (-1.22%) 27.03 24.87 - 30.25 4.3929 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 22.2 and 23.8

Monthly Target 121.82
Monthly Target 222.41
Monthly Target 323.42
Monthly Target 424.01
Monthly Target 525.02

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Wed 15 May 2024 23.00 (0%) 23.00 22.83 - 24.43 0.0821 times
Tue 30 April 2024 23.00 (-1.46%) 22.62 21.10 - 24.78 0.6548 times
Thu 28 March 2024 23.34 (-13.1%) 25.27 20.41 - 30.25 1.3515 times
Thu 29 February 2024 26.86 (13.67%) 24.00 17.10 - 26.86 1.5418 times
Wed 31 January 2024 23.63 (15.66%) 20.44 18.74 - 24.14 1.4712 times
Fri 29 December 2023 20.43 (7.08%) 19.00 14.27 - 21.22 1.7764 times
Thu 30 November 2023 19.08 (-3.93%) 21.05 18.37 - 21.05 1.0626 times
Tue 31 October 2023 19.86 (0.05%) 20.16 19.05 - 20.31 0.4748 times
Fri 29 September 2023 19.85 (-11.38%) 22.12 18.00 - 22.24 1.0366 times
Thu 31 August 2023 22.40 (-1.8%) 22.60 21.09 - 22.94 0.5482 times
Mon 31 July 2023 22.81 (-0.13%) 22.80 22.50 - 24.95 0.5482 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 May 2024

Munafa value: 30 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.44
20 day DMA 23.29
35 day DMA 23.09
50 day DMA 23.48
100 day DMA 22.76
150 day DMA 21.67
200 day DMA 21.63

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3523.52
12 day EMA23.3423.423.47
20 day EMA23.3323.3623.4
35 day EMA23.4923.5223.55
50 day EMA23.623.6223.65

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5323.81
12 day SMA23.4423.4723.48
20 day SMA23.2923.2423.21
35 day SMA23.0923.0623.05
50 day SMA23.4823.5623.63
100 day SMA22.7622.7322.69
150 day SMA21.6721.6521.63
200 day SMA21.6321.6421.64

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top