CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 14.01 and 14.89
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.72 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.6 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.50 (-3.97%) | 15.27 | 14.39 - 15.27 | 3.1429 times | Thu 18 December 2025 | 15.10 (-0.66%) | 15.10 | 15.10 - 15.10 | 0.2143 times | Wed 17 December 2025 | 15.20 (0.66%) | 15.30 | 15.10 - 15.30 | 1.2857 times | Tue 16 December 2025 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.24 | 1.0714 times | Mon 15 December 2025 | 15.29 (0.33%) | 15.14 | 15.10 - 15.29 | 0.9286 times | Fri 12 December 2025 | 15.24 (0.46%) | 15.24 | 15.24 - 15.24 | 0.2857 times | Thu 11 December 2025 | 15.17 (0.46%) | 15.17 | 15.17 - 15.17 | 0.5 times | Wed 10 December 2025 | 15.10 (-0.07%) | 15.25 | 15.10 - 15.40 | 1.3571 times | Tue 09 December 2025 | 15.11 (0.07%) | 15.30 | 15.11 - 15.49 | 0.7143 times | Mon 08 December 2025 | 15.10 (-2.58%) | 15.07 | 15.07 - 15.10 | 0.5 times | Fri 05 December 2025 | 15.50 (2.85%) | 15.07 | 15.07 - 15.50 | 0.6429 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 13.99 and 14.9
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.321 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.6676 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.5398 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.7472 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.0369 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 0.9091 times | Fri 07 November 2025 | 15.68 (0.77%) | 15.50 | 15.50 - 15.88 | 0.6676 times | Fri 31 October 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.071 times | Fri 31 October 2025 | 15.56 (-5.01%) | 15.92 | 15.28 - 16.23 | 2.1307 times | Wed 22 October 2025 | 16.38 (-0.55%) | 16.51 | 15.22 - 16.97 | 0.9091 times | Fri 17 October 2025 | 16.47 (0.12%) | 16.45 | 16.45 - 16.94 | 0.4119 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 13.89 and 15
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.50 (-3.91%) | 15.03 | 14.39 - 15.50 | 0.3507 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.6048 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7813 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8314 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9417 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1552 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.0261 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3231 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3141 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.6716 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.857 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 10.61 and 18.29
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.50 (-29.27%) | 21.27 | 14.39 - 22.07 | 0.6682 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9301 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1928 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.542 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5261 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1407 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.16 | 15.19 |
| 12 day EMA | 15.08 | 15.19 | 15.21 |
| 20 day EMA | 15.19 | 15.26 | 15.28 |
| 35 day EMA | 15.43 | 15.48 | 15.5 |
| 50 day EMA | 15.66 | 15.71 | 15.74 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.19 | 15.2 |
| 12 day SMA | 15.12 | 15.19 | 15.2 |
| 20 day SMA | 15.17 | 15.21 | 15.22 |
| 35 day SMA | 15.37 | 15.4 | 15.43 |
| 50 day SMA | 15.68 | 15.71 | 15.74 |
| 100 day SMA | 16.38 | 16.42 | 16.45 |
| 150 day SMA | 16.9 | 16.92 | 16.93 |
| 200 day SMA | 17.53 | 17.56 | 17.58 |


