Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.88 and 15.92
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 15.95 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.90 (-1.18%) | 15.94 | 15.90 - 15.94 | 0.8209 times | Thu 14 May 2026 | 16.09 (1%) | 15.95 | 15.95 - 16.09 | 1.1194 times | Wed 13 May 2026 | 15.93 (-0.19%) | 16.00 | 15.93 - 16.08 | 0.6716 times | Tue 12 May 2026 | 15.96 (1.08%) | 16.04 | 15.81 - 16.07 | 3.0597 times | Mon 11 May 2026 | 15.79 (-0.19%) | 15.61 | 15.61 - 15.79 | 0.3731 times | Fri 08 May 2026 | 15.82 (0.38%) | 15.65 | 15.65 - 15.90 | 0.8209 times | Thu 07 May 2026 | 15.76 (1.03%) | 15.76 | 15.76 - 15.76 | 0.2239 times | Wed 06 May 2026 | 15.60 (0%) | 15.60 | 15.60 - 15.78 | 0.5224 times | Tue 05 May 2026 | 15.60 (-1.52%) | 15.60 | 15.30 - 15.71 | 1.3433 times | Thu 30 April 2026 | 15.84 (0.19%) | 15.84 | 15.55 - 15.84 | 1.0448 times | Wed 29 April 2026 | 15.81 (0.83%) | 15.81 | 15.81 - 15.81 | 0.3731 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.76 and 16.24
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 1.4147 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.6812 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.8164 times | Fri 24 April 2026 | 15.66 (-0.25%) | 15.70 | 15.55 - 15.85 | 0.9606 times | Fri 17 April 2026 | 15.70 (0.06%) | 15.41 | 15.41 - 15.70 | 1.1876 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 0.9257 times | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.3842 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.6637 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 0.9704 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.72 | 0.9955 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 1.1702 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.6 and 16.39
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.90 (0.38%) | 15.60 | 15.30 - 16.09 | 0.3885 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9388 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7431 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9291 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0553 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9679 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9938 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.2675 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.3661 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.3499 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 3.5412 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.42 and 16.65
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.90 (3.25%) | 15.26 | 14.93 - 16.16 | 0.165 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7814 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0738 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3508 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.8545 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6101 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1643 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.94 | 15.86 |
| 12 day EMA | 15.84 | 15.83 | 15.78 |
| 20 day EMA | 15.78 | 15.77 | 15.74 |
| 35 day EMA | 15.71 | 15.7 | 15.68 |
| 50 day EMA | 15.66 | 15.65 | 15.63 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.92 | 15.85 |
| 12 day SMA | 15.82 | 15.79 | 15.75 |
| 20 day SMA | 15.77 | 15.76 | 15.73 |
| 35 day SMA | 15.65 | 15.63 | 15.62 |
| 50 day SMA | 15.62 | 15.61 | 15.61 |
| 100 day SMA | 15.5 | 15.49 | 15.48 |
| 150 day SMA | 15.68 | 15.68 | 15.69 |
| 200 day SMA | 16.21 | 16.22 | 16.24 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
