Canterbury Park Holding Corporation CPHC Support Resistance charts Canterbury Park Holding Corporation CPHC USA

Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.11
Daily Resistance: 15.45

Short term support and resistance levels are 15.25 and 15.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Canterbury Park Holding Corporation

5Day Average: 15.25
12Day Average: 15.17
20Day Average: 15.17
50Day Average: 15.39
100Day Average: 16.04
150Day Average: 16.75
200Day Average: 17.23

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.2, 15.25, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC Canterbury Park Holding Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	15.15	15.07 to 15.41	0.53%	0.88 times
08 Thu Jan 2026	15.07	15.07 to 15.07	-1.63%	0.44 times
07 Wed Jan 2026	15.32	15.23 to 15.47	-0.58%	0.77 times
06 Tue Jan 2026	15.41	15.35 to 15.44	0.72%	0.82 times
02 Fri Jan 2026	15.30	15.06 to 15.30	-0.65%	1.32 times
31 Wed Dec 2025	15.40	15.18 to 15.40	1.85%	1.04 times
30 Tue Dec 2025	15.12	15.10 to 15.33	-0.53%	2.47 times
29 Mon Dec 2025	15.20	15.20 to 15.20	-0.72%	0.38 times
26 Fri Dec 2025	15.31	15.31 to 15.31	1.53%	0.22 times
23 Tue Dec 2025	15.08	15.08 to 15.08	-0.53%	0.33 times
22 Mon Dec 2025	15.16	14.70 to 15.19	4.55%	2.2 times
19 Fri Dec 2025	14.50	14.39 to 15.27	-3.97%	2.42 times