USA Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values USA

Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.29
Daily Resistance: 15.72
5 Day DMA Moving Average is 15.23
20 Day DMA Moving Average is 15.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.85%	15.07	15.50	15.50	15.07	0.12 times
Thu 04 Dec 2025	-1.31%	15.07	15.07	15.07	15.07	0.05 times
Wed 03 Dec 2025	0.46%	15.04	15.27	15.27	15.04	0.12 times
Mon 01 Dec 2025	0.73%	15.03	15.20	15.20	15.03	0.22 times
Fri 28 Nov 2025	-1.05%	15.09	15.09	15.09	15.09	0.03 times
Wed 26 Nov 2025	0%	15.20	15.25	15.25	15.14	1.3 times
Tue 25 Nov 2025	0.73%	15.18	15.25	15.25	15.18	0.12 times
Mon 24 Nov 2025	-1.05%	15.11	15.14	15.50	15.11	0.23 times
Fri 21 Nov 2025	-0.39%	15.12	15.30	15.30	15.12	0.12 times
Thu 20 Nov 2025	-0.13%	15.30	15.36	15.36	15.25	0.19 times

Volume is calculated using 10 day average volume

USA Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values USA

Below are charts of USA Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values USA

Canterbury Park Holding Corporation CPHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canterbury Park Holding Corporation CPHC is: 3385.4 M

Current day volume is 0.266 times compared to averaged volume Canterbury Park Holding Corporation has

Historical price to volume measure of Canterbury Park Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.50	2.85%	2.85%	0.266 times
15.07	-1.31%	0%	0.118 times
15.27	0.46%	1.53%	0.266 times
15.20	0.73%	1.13%	0.473 times
15.09	-1.05%	0%	0.059 times
15.25	0%	0.33%	2.806 times
15.25	0.73%	0.46%	0.266 times
15.14	-1.05%	0.2%	0.502 times
15.30	-0.39%	1.19%	0.266 times
15.36	-0.13%	0.39%	0.414 times

Price to volume Charts of Canterbury Park Holding Corporation CPHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day