USA Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values USA

Stock CPHC - Share Canterbury Park Holding Corporation trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.53
Daily Resistance: 15.96
5 Day DMA Moving Average is 15.69
20 Day DMA Moving Average is 15.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.95%	15.46	15.60	15.89	15.46	1.17 times
Fri 02 Oct 2026	0.96%	15.75	15.75	15.75	15.75	0.3 times
Wed 30 Sep 2026	-0.89%	15.69	15.60	15.70	15.60	0.35 times
Mon 28 Sep 2026	-0.25%	15.41	15.74	15.74	15.41	0.17 times
Thu 24 Sep 2026	0%	15.06	15.78	15.78	15.06	0.86 times
Wed 23 Sep 2026	0.83%	15.06	15.78	15.78	15.06	0.35 times
Tue 22 Sep 2026	0.13%	15.50	15.65	15.65	15.50	0.99 times
Mon 21 Sep 2026	0.19%	15.60	15.63	15.65	15.60	1.12 times
Fri 18 Sep 2026	-1.14%	15.47	15.60	15.80	15.47	3.46 times
Thu 17 Sep 2026	1.09%	15.44	15.78	15.78	15.44	0.48 times

Volume is calculated using 10 day average volume

USA Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values USA

Below are charts of USA Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values USA

Canterbury Park Holding Corporation CPHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canterbury Park Holding Corporation CPHC is: 2270 M

Current day volume is 1.189 times compared to averaged volume Canterbury Park Holding Corporation has

Historical price to volume measure of Canterbury Park Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.60	-0.95%	0.91%	1.189 times
15.75	0.96%	0%	0.308 times
15.60	-0.89%	-0.57%	0.352 times
15.74	-0.25%	2.14%	0.176 times
15.78	0%	4.78%	0.881 times
15.78	0.83%	4.78%	0.352 times
15.65	0.13%	0.97%	1.013 times
15.63	0.19%	0.19%	1.145 times
15.60	-1.14%	0.84%	3.524 times
15.78	1.09%	2.2%	0.485 times

Price to volume Charts of Canterbury Park Holding Corporation CPHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day