Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3451.52 and 3484.24
| Intraday Target 1 | 3428.2 |
| Intraday Target 2 | 3442.11 |
| Intraday Target 3 | 3460.92 |
| Intraday Target 4 | 3474.83 |
| Intraday Target 5 | 3493.64 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (-0.22%) | 3447.01 | 3447.01 - 3479.73 | 0.4549 times | Tue 23 December 2025 | 3463.61 (1.46%) | 3436.29 | 3419.36 - 3486.20 | 0.9748 times | Mon 22 December 2025 | 3413.81 (0.63%) | 3381.78 | 3380.23 - 3424.99 | 0.6796 times | Fri 19 December 2025 | 3392.34 (-1%) | 3423.06 | 3376.89 - 3457.98 | 1.6291 times | Thu 18 December 2025 | 3426.61 (0.98%) | 3384.27 | 3344.04 - 3430.55 | 1.2448 times | Wed 17 December 2025 | 3393.35 (-0.7%) | 3401.00 | 3390.02 - 3441.02 | 0.8963 times | Tue 16 December 2025 | 3417.42 (-2.04%) | 3466.01 | 3408.52 - 3491.95 | 0.8352 times | Mon 15 December 2025 | 3488.71 (1.25%) | 3453.67 | 3442.04 - 3511.00 | 1.114 times | Fri 12 December 2025 | 3445.71 (-0.67%) | 3484.78 | 3416.85 - 3490.87 | 0.8217 times | Thu 11 December 2025 | 3469.10 (1.4%) | 3449.97 | 3395.50 - 3490.85 | 1.3497 times | Wed 10 December 2025 | 3421.13 (-2.16%) | 3473.49 | 3388.57 - 3503.09 | 1.3159 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3418.13 and 3524.1
| Weekly Target 1 | 3334.85 |
| Weekly Target 2 | 3395.43 |
| Weekly Target 3 | 3440.8166666667 |
| Weekly Target 4 | 3501.4 |
| Weekly Target 5 | 3546.79 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (1.88%) | 3381.78 | 3380.23 - 3486.20 | 0.679 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.841 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.0975 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.9446 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5321 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.9195 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.859 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.78 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2328 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.1145 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.1749 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3073.93 and 3726.14
| Monthly Target 1 | 2946.56 |
| Monthly Target 2 | 3201.29 |
| Monthly Target 3 | 3598.77 |
| Monthly Target 4 | 3853.5 |
| Monthly Target 5 | 4250.98 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (-12.6%) | 3949.99 | 3344.04 - 3996.25 | 1.2462 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6925 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0496 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0308 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7771 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9163 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1092 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9657 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0897 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1229 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.6721 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3309.01 and 4535.12
| Yearly Target 1 | 2442.6 |
| Yearly Target 2 | 2949.31 |
| Yearly Target 3 | 3668.71 |
| Yearly Target 4 | 4175.42 |
| Yearly Target 5 | 4894.82 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (7.93%) | 3211.15 | 3162.00 - 4388.11 | 0.8964 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9648 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1129 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2298 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.367 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4291 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3491.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3451.67
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3612 and price is deviating by 217 points
Upper Bollinger band is at 4044 and lower is at 3180, while middle bands are at 3396 and 3828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3435.58 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3430.48 |
| 12 day DMA | 3440.38 |
| 20 day DMA | 3611.68 |
| 35 day DMA | 3693.59 |
| 50 day DMA | 3740.51 |
| 100 day DMA | 3947.17 |
| 150 day DMA | 3874.43 |
| 200 day DMA | 3821.62 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.74 | 3436.1 | 3422.34 |
| 12 day EMA | 3491.71 | 3498.2 | 3504.49 |
| 20 day EMA | 3561.95 | 3573.1 | 3584.62 |
| 35 day EMA | 3649.91 | 3661.33 | 3672.97 |
| 50 day EMA | 3734.82 | 3746.2 | 3757.73 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3430.48 | 3417.94 | 3408.71 |
| 12 day SMA | 3440.38 | 3466.29 | 3496.21 |
| 20 day SMA | 3611.68 | 3636.28 | 3655.68 |
| 35 day SMA | 3693.59 | 3699.88 | 3705.9 |
| 50 day SMA | 3740.51 | 3752.51 | 3765.19 |
| 100 day SMA | 3947.17 | 3952.73 | 3956.68 |
| 150 day SMA | 3874.43 | 3877.26 | 3880.03 |
| 200 day SMA | 3821.62 | 3822.79 | 3823.55 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
