AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2879.7 and 2946
| Intraday Target 1 | 2865.1 |
| Intraday Target 2 | 2894.3 |
| Intraday Target 3 | 2931.4 |
| Intraday Target 4 | 2960.6 |
| Intraday Target 5 | 2997.7 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2923.50 (-1.65%) | 2967.16 | 2902.20 - 2968.50 | 0.8133 times | Wed 22 July 2026 | 2972.45 (-1.35%) | 3027.50 | 2961.00 - 3053.00 | 0.7762 times | Tue 21 July 2026 | 3013.03 (0.63%) | 3050.00 | 2991.50 - 3133.79 | 1.0092 times | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 0.87 times | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 1.0137 times | Thu 16 July 2026 | 3062.16 (3.08%) | 3004.67 | 2988.00 - 3073.75 | 0.9318 times | Wed 15 July 2026 | 2970.57 (-2.03%) | 3017.05 | 2944.52 - 3061.97 | 1.3331 times | Tue 14 July 2026 | 3032.07 (-1.52%) | 3046.29 | 3007.36 - 3074.76 | 1.2316 times | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 1.1082 times | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.913 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 1.2365 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2797.06 and 3028.65
| Weekly Target 1 | 2754.91 |
| Weekly Target 2 | 2839.2 |
| Weekly Target 3 | 2986.4966666667 |
| Weekly Target 4 | 3070.79 |
| Weekly Target 5 | 3218.09 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2923.50 (-4.04%) | 3064.19 | 2902.20 - 3133.79 | 0.3151 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5103 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6009 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.0811 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.5029 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.2612 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8895 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0598 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8713 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.9079 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8565 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2737.08 and 3088.62
| Monthly Target 1 | 2674.94 |
| Monthly Target 2 | 2799.22 |
| Monthly Target 3 | 3026.48 |
| Monthly Target 4 | 3150.76 |
| Monthly Target 5 | 3378.02 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2923.50 (-8.52%) | 3200.00 | 2902.20 - 3253.74 | 0.7397 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6648 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4231 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0136 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6547 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6129 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8811 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8931 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4577 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6593 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6814 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2420.44 and 3405.27
| Yearly Target 1 | 2252.75 |
| Yearly Target 2 | 2588.12 |
| Yearly Target 3 | 3237.5766666667 |
| Yearly Target 4 | 3572.95 |
| Yearly Target 5 | 4222.41 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2923.50 (-13.8%) | 3375.31 | 2902.20 - 3887.03 | 0.9674 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9151 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9729 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.0992 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2247 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.379 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4416 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3014.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3060 and price is deviating by 78 points
Upper Bollinger band is at 3216 and lower is at 2905, while middle bands are at 2983 and 3138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3018.36 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2989.91 |
| 12 day DMA | 3020.49 |
| 20 day DMA | 3059.81 |
| 35 day DMA | 3069.01 |
| 50 day DMA | 3119.79 |
| 100 day DMA | 3323.95 |
| 150 day DMA | 3408.9 |
| 200 day DMA | 3524.95 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.95 | 3005.17 | 3021.53 |
| 12 day EMA | 3014.39 | 3030.91 | 3041.54 |
| 20 day EMA | 3041.97 | 3054.44 | 3063.07 |
| 35 day EMA | 3095.3 | 3105.41 | 3113.24 |
| 50 day EMA | 3138.64 | 3147.42 | 3154.56 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.91 | 3017.64 | 3017.27 |
| 12 day SMA | 3020.49 | 3033.1 | 3032.31 |
| 20 day SMA | 3059.81 | 3068.02 | 3071.72 |
| 35 day SMA | 3069.01 | 3072.03 | 3073.42 |
| 50 day SMA | 3119.79 | 3129.87 | 3140.35 |
| 100 day SMA | 3323.95 | 3331.32 | 3338.31 |
| 150 day SMA | 3408.9 | 3412.54 | 3415.53 |
| 200 day SMA | 3524.95 | 3531.79 | 3538.29 |


