AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3466.37 and 3584.05
| Intraday Target 1 | 3369.37 |
| Intraday Target 2 | 3445.69 |
| Intraday Target 3 | 3487.0466666667 |
| Intraday Target 4 | 3563.37 |
| Intraday Target 5 | 3604.73 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (1.68%) | 3456.63 | 3410.72 - 3528.40 | 0.9839 times | Thu 15 January 2026 | 3463.86 (-0.25%) | 3440.30 | 3381.90 - 3478.18 | 0.4835 times | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.6903 times | Tue 13 January 2026 | 3505.75 (-0.49%) | 3510.74 | 3441.83 - 3529.99 | 0.7159 times | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.2074 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.2473 times | Thu 08 January 2026 | 3313.99 (-0.12%) | 3307.75 | 3285.43 - 3336.77 | 1.1869 times | Wed 07 January 2026 | 3318.08 (2.25%) | 3238.67 | 3238.67 - 3353.49 | 1.7229 times | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 0.9404 times | Mon 05 January 2026 | 3268.30 (-1.08%) | 3259.95 | 3232.48 - 3288.00 | 0.8215 times | Fri 02 January 2026 | 3303.82 (-2.59%) | 3375.31 | 3285.16 - 3384.25 | 0.8984 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3451.96 and 3600.05
| Weekly Target 1 | 3329.88 |
| Weekly Target 2 | 3425.95 |
| Weekly Target 3 | 3477.97 |
| Weekly Target 4 | 3574.04 |
| Weekly Target 5 | 3626.06 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1475 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6643 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5782 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1986 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7072 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6578 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.8887 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.8506 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4791 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.828 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.7735 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3366.37 and 3685.64
| Monthly Target 1 | 3101.64 |
| Monthly Target 2 | 3311.83 |
| Monthly Target 3 | 3420.91 |
| Monthly Target 4 | 3631.1 |
| Monthly Target 5 | 3740.18 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (3.85%) | 3375.31 | 3210.72 - 3529.99 | 0.7785 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.43 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.707 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0717 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0525 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7934 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9356 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1325 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.986 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1127 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1465 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3366.37 and 3685.64
| Yearly Target 1 | 3101.64 |
| Yearly Target 2 | 3311.83 |
| Yearly Target 3 | 3420.91 |
| Yearly Target 4 | 3631.1 |
| Yearly Target 5 | 3740.18 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (3.85%) | 3375.31 | 3210.72 - 3529.99 | 0.0684 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0474 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.1123 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2832 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.4179 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5761 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4947 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3442.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3410 and price is deviating by 80 points
Upper Bollinger band is at 3568 and lower is at 3251, while middle bands are at 3330 and 3489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.45 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3497.46 |
| 12 day DMA | 3395.76 |
| 20 day DMA | 3409.09 |
| 35 day DMA | 3521.8 |
| 50 day DMA | 3606.1 |
| 100 day DMA | 3846.2 |
| 150 day DMA | 3840.29 |
| 200 day DMA | 3802.95 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3477.45 | 3455.17 | 3450.83 |
| 12 day EMA | 3442.28 | 3427.79 | 3421.24 |
| 20 day EMA | 3451.49 | 3444.07 | 3441.99 |
| 35 day EMA | 3516.15 | 3515.8 | 3518.86 |
| 50 day EMA | 3601.96 | 3605.22 | 3610.99 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3497.46 | 3477.29 | 3447.31 |
| 12 day SMA | 3395.76 | 3386.91 | 3382.9 |
| 20 day SMA | 3409.09 | 3402.66 | 3400.33 |
| 35 day SMA | 3521.8 | 3533.97 | 3545.05 |
| 50 day SMA | 3606.1 | 3609.18 | 3613.4 |
| 100 day SMA | 3846.2 | 3852.78 | 3859.54 |
| 150 day SMA | 3840.29 | 3841.2 | 3842.87 |
| 200 day SMA | 3802.95 | 3804.39 | 3806.14 |


