AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3096.65 and 3203.29
| Intraday Target 1 | 3011.86 |
| Intraday Target 2 | 3074.8 |
| Intraday Target 3 | 3118.4966666667 |
| Intraday Target 4 | 3181.44 |
| Intraday Target 5 | 3225.14 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.75 (2.07%) | 3082.55 | 3055.55 - 3162.19 | 0.9452 times | Mon 08 June 2026 | 3074.04 (-1.36%) | 3103.05 | 3055.00 - 3105.00 | 1.7597 times | Fri 05 June 2026 | 3116.43 (1.12%) | 3100.00 | 3089.17 - 3142.48 | 1.0003 times | Thu 04 June 2026 | 3081.94 (0.66%) | 3089.99 | 3052.65 - 3154.27 | 0.9878 times | Wed 03 June 2026 | 3061.65 (1.07%) | 3010.17 | 3008.44 - 3073.00 | 0.9685 times | Tue 02 June 2026 | 3029.36 (0.28%) | 3014.09 | 2974.85 - 3044.15 | 0.4882 times | Mon 01 June 2026 | 3020.95 (2.92%) | 2942.05 | 2928.11 - 3046.43 | 1.096 times | Fri 29 May 2026 | 2935.37 (-2.38%) | 3015.00 | 2931.65 - 3015.00 | 0.8925 times | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.3654 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.4965 times | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 0.9788 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3096.38 and 3203.57
| Weekly Target 1 | 3011.12 |
| Weekly Target 2 | 3074.44 |
| Weekly Target 3 | 3118.3133333333 |
| Weekly Target 4 | 3181.63 |
| Weekly Target 5 | 3225.5 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.75 (0.68%) | 3103.05 | 3055.00 - 3162.19 | 0.8445 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.4178 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.1656 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.2145 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.1458 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.8789 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.1267 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.8552 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.8299 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.5212 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.268 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3032.93 and 3267.01
| Monthly Target 1 | 2841.94 |
| Monthly Target 2 | 2989.84 |
| Monthly Target 3 | 3076.0166666667 |
| Monthly Target 4 | 3223.92 |
| Monthly Target 5 | 3310.1 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.75 (6.89%) | 2942.05 | 2928.11 - 3162.19 | 0.8779 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.784 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.2706 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8207 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.7683 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1046 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.1195 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.5738 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8265 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.8541 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6173 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2553.47 and 3512.39
| Yearly Target 1 | 2358.71 |
| Yearly Target 2 | 2748.23 |
| Yearly Target 3 | 3317.63 |
| Yearly Target 4 | 3707.15 |
| Yearly Target 5 | 4276.55 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.75 (-7.48%) | 3375.31 | 2928.11 - 3887.03 | 0.6714 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.96 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0206 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1532 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2848 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4467 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4632 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3203 and price is deviating by 171 points
Upper Bollinger band is at 3544 and lower is at 2862, while middle bands are at 3032 and 3373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3051.99 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3094.36 |
| 12 day DMA | 3083.16 |
| 20 day DMA | 3202.29 |
| 35 day DMA | 3354.51 |
| 50 day DMA | 3388.59 |
| 100 day DMA | 3513.39 |
| 150 day DMA | 3550.24 |
| 200 day DMA | 3695.29 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3097.99 | 3078.11 | 3080.15 |
| 12 day EMA | 3127.39 | 3125.51 | 3134.86 |
| 20 day EMA | 3189.59 | 3195.04 | 3207.77 |
| 35 day EMA | 3266.95 | 3274.56 | 3286.37 |
| 50 day EMA | 3357.19 | 3366.14 | 3378.06 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.36 | 3072.68 | 3062.07 |
| 12 day SMA | 3083.16 | 3108.2 | 3136.98 |
| 20 day SMA | 3202.29 | 3216.79 | 3237.9 |
| 35 day SMA | 3354.51 | 3367.22 | 3381.46 |
| 50 day SMA | 3388.59 | 3392.17 | 3398.61 |
| 100 day SMA | 3513.39 | 3517.07 | 3521.56 |
| 150 day SMA | 3550.24 | 3554.67 | 3559.61 |
| 200 day SMA | 3695.29 | 3699.8 | 3704.46 |


