ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3466.37 and 3584.05

Intraday Target 13369.37
Intraday Target 23445.69
Intraday Target 33487.0466666667
Intraday Target 43563.37
Intraday Target 53604.73

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 16 January 2026 3522.02 (1.68%) 3456.63 3410.72 - 3528.40 0.9839 times
Thu 15 January 2026 3463.86 (-0.25%) 3440.30 3381.90 - 3478.18 0.4835 times
Wed 14 January 2026 3472.66 (-0.94%) 3508.78 3457.78 - 3529.76 0.6903 times
Tue 13 January 2026 3505.75 (-0.49%) 3510.74 3441.83 - 3529.99 0.7159 times
Mon 12 January 2026 3523.00 (2.98%) 3439.00 3428.22 - 3529.13 1.2074 times
Fri 09 January 2026 3421.17 (3.23%) 3303.69 3303.69 - 3429.00 1.2473 times
Thu 08 January 2026 3313.99 (-0.12%) 3307.75 3285.43 - 3336.77 1.1869 times
Wed 07 January 2026 3318.08 (2.25%) 3238.67 3238.67 - 3353.49 1.7229 times
Tue 06 January 2026 3244.92 (-0.72%) 3243.64 3210.72 - 3267.39 0.9404 times
Mon 05 January 2026 3268.30 (-1.08%) 3259.95 3232.48 - 3288.00 0.8215 times
Fri 02 January 2026 3303.82 (-2.59%) 3375.31 3285.16 - 3384.25 0.8984 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3451.96 and 3600.05

Weekly Target 13329.88
Weekly Target 23425.95
Weekly Target 33477.97
Weekly Target 43574.04
Weekly Target 53626.06

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 16 January 2026 3522.02 (2.95%) 3439.00 3381.90 - 3529.99 1.1475 times
Fri 09 January 2026 3421.17 (3.55%) 3259.95 3210.72 - 3429.00 1.6643 times
Fri 02 January 2026 3303.82 (-3.28%) 3471.11 3285.16 - 3471.11 0.5782 times
Mon 29 December 2025 3415.81 (-0.95%) 3471.11 3400.60 - 3471.11 0.1986 times
Fri 26 December 2025 3448.70 (1.66%) 3381.78 3380.23 - 3486.20 0.7072 times
Fri 19 December 2025 3392.34 (-1.55%) 3453.67 3344.04 - 3511.00 1.6578 times
Fri 12 December 2025 3445.71 (-9.86%) 3790.00 3388.57 - 3829.60 1.8887 times
Fri 05 December 2025 3822.66 (-3.33%) 3949.99 3781.58 - 3996.25 0.8506 times
Fri 28 November 2025 3954.33 (1.45%) 3876.53 3818.86 - 3979.99 0.4791 times
Fri 21 November 2025 3897.88 (1.06%) 3863.80 3772.81 - 3939.00 0.828 times
Fri 14 November 2025 3856.87 (3.73%) 3681.11 3657.03 - 3886.28 0.7735 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3366.37 and 3685.64

Monthly Target 13101.64
Monthly Target 23311.83
Monthly Target 33420.91
Monthly Target 43631.1
Monthly Target 53740.18

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 16 January 2026 3522.02 (3.85%) 3375.31 3210.72 - 3529.99 0.7785 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.43 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.707 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.0717 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.0525 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7934 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.9356 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.1325 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 0.986 times
Wed 30 April 2025 3762.60 (-1.32%) 3801.00 3433.65 - 3916.81 1.1127 times
Mon 31 March 2025 3812.78 (9.15%) 3498.00 3411.20 - 3842.82 1.1465 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3366.37 and 3685.64

Yearly Target 13101.64
Yearly Target 23311.83
Yearly Target 33420.91
Yearly Target 43631.1
Yearly Target 53740.18

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 16 January 2026 3522.02 (3.85%) 3375.31 3210.72 - 3529.99 0.0684 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 1.0474 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.1123 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.2832 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.4179 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.5761 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4947 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3442.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3410 and price is deviating by 80 points

Upper Bollinger band is at 3568 and lower is at 3251, while middle bands are at 3330 and 3489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3395.45 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3497.46
12 day DMA 3395.76
20 day DMA 3409.09
35 day DMA 3521.8
50 day DMA 3606.1
100 day DMA 3846.2
150 day DMA 3840.29
200 day DMA 3802.95

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3477.453455.173450.83
12 day EMA3442.283427.793421.24
20 day EMA3451.493444.073441.99
35 day EMA3516.153515.83518.86
50 day EMA3601.963605.223610.99

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3497.463477.293447.31
12 day SMA3395.763386.913382.9
20 day SMA3409.093402.663400.33
35 day SMA3521.83533.973545.05
50 day SMA3606.13609.183613.4
100 day SMA3846.23852.783859.54
150 day SMA3840.293841.23842.87
200 day SMA3802.953804.393806.14

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top