AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3115.77 and 3177.62
Daily Target 1 | 3104.29 |
Daily Target 2 | 3127.24 |
Daily Target 3 | 3166.1433333333 |
Daily Target 4 | 3189.09 |
Daily Target 5 | 3227.99 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3150.18 (-1.45%) | 3205.05 | 3143.20 - 3205.05 | 1.0873 times | Wed 06 November 2024 | 3196.38 (4.46%) | 3123.03 | 3123.03 - 3232.94 | 1.6681 times | Tue 05 November 2024 | 3059.83 (0.44%) | 3034.46 | 3010.45 - 3071.92 | 1.0711 times | Mon 04 November 2024 | 3046.35 (2.19%) | 2981.19 | 2981.19 - 3051.97 | 0.7942 times | Fri 01 November 2024 | 2981.19 (-0.92%) | 3020.56 | 2980.10 - 3026.92 | 0.9829 times | Thu 31 October 2024 | 3009.00 (-0.3%) | 3008.94 | 2990.40 - 3029.15 | 1.2118 times | Wed 30 October 2024 | 3017.98 (-1.4%) | 3065.79 | 3012.40 - 3066.47 | 0.8491 times | Tue 29 October 2024 | 3060.89 (-1.45%) | 3090.88 | 3060.89 - 3108.01 | 0.8251 times | Mon 28 October 2024 | 3105.93 (-0.8%) | 3126.12 | 3078.47 - 3139.28 | 0.8499 times | Fri 25 October 2024 | 3130.96 (-0.71%) | 3165.60 | 3119.99 - 3172.57 | 0.6604 times | Thu 24 October 2024 | 3153.25 (-1.35%) | 3146.28 | 3112.33 - 3171.18 | 0.8576 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3065.69 and 3317.44
Weekly Target 1 | 2869.69 |
Weekly Target 2 | 3009.93 |
Weekly Target 3 | 3121.4366666667 |
Weekly Target 4 | 3261.68 |
Weekly Target 5 | 3373.19 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3150.18 (5.67%) | 2981.19 | 2981.19 - 3232.94 | 1.0355 times | Fri 01 November 2024 | 2981.19 (-4.78%) | 3126.12 | 2980.10 - 3139.28 | 1.0575 times | Fri 25 October 2024 | 3130.96 (-1.61%) | 3185.00 | 3112.33 - 3223.49 | 0.874 times | Fri 18 October 2024 | 3182.07 (1.67%) | 3075.15 | 3075.15 - 3197.21 | 1.0772 times | Fri 11 October 2024 | 3129.78 (3.17%) | 3025.24 | 3015.00 - 3159.81 | 0.7861 times | Fri 04 October 2024 | 3033.58 (-5.1%) | 3200.00 | 3020.99 - 3200.00 | 1.0658 times | Fri 27 September 2024 | 3196.61 (5.82%) | 3042.65 | 2898.57 - 3207.75 | 1.558 times | Fri 20 September 2024 | 3020.66 (-3.29%) | 3145.22 | 3005.10 - 3157.62 | 1.5186 times | Fri 13 September 2024 | 3123.36 (0.09%) | 3095.11 | 3046.49 - 3151.02 | 0.8498 times | Mon 09 September 2024 | 3120.50 (0.9%) | 3095.11 | 3081.60 - 3151.02 | 0.1776 times | Fri 06 September 2024 | 3092.56 (-2.79%) | 3185.73 | 3084.58 - 3185.73 | 0.7288 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3065.14 and 3317.98
Monthly Target 1 | 2868.23 |
Monthly Target 2 | 3009.21 |
Monthly Target 3 | 3121.0733333333 |
Monthly Target 4 | 3262.05 |
Monthly Target 5 | 3373.91 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3150.18 (4.69%) | 3020.56 | 2980.10 - 3232.94 | 0.2632 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9326 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.0529 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.8794 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9418 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.1097 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1757 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.069 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.0582 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.5176 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.2291 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3060.24
Munafa value: 50 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3118 and price is deviating by 67 points
Upper Bollinger band is at 3251 and lower is at 2986, while middle bands are at 3052 and 3184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.62 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 3086.79 |
12 day DMA | 3092.37 |
20 day DMA | 3117.53 |
35 day DMA | 3110.68 |
50 day DMA | 3112.2 |
100 day DMA | 3075.28 |
150 day DMA | 3015.49 |
200 day DMA | 3008.64 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3113.49 | 3095.15 | 3044.55 |
12 day EMA | 3100.64 | 3091.64 | 3072.6 |
20 day EMA | 3104.99 | 3100.23 | 3090.11 |
35 day EMA | 3112.39 | 3110.16 | 3105.08 |
50 day EMA | 3116.28 | 3114.9 | 3111.58 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3086.79 | 3058.55 | 3022.87 |
12 day SMA | 3092.37 | 3094.2 | 3096.04 |
20 day SMA | 3117.53 | 3115.35 | 3112.83 |
35 day SMA | 3110.68 | 3107.53 | 3104.06 |
50 day SMA | 3112.2 | 3112.83 | 3113 |
100 day SMA | 3075.28 | 3073.68 | 3071.8 |
150 day SMA | 3015.49 | 3014.54 | 3013.4 |
200 day SMA | 3008.64 | 3006.88 | 3004.71 |