Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3383.47 and 3447.77
| Intraday Target 1 | 3336.43 |
| Intraday Target 2 | 3366.2 |
| Intraday Target 3 | 3400.73 |
| Intraday Target 4 | 3430.5 |
| Intraday Target 5 | 3465.03 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3395.97 (0.29%) | 3377.38 | 3370.96 - 3435.26 | 1.0801 times | Wed 25 March 2026 | 3386.14 (1.2%) | 3371.52 | 3317.75 - 3394.92 | 0.8331 times | Tue 24 March 2026 | 3345.84 (-0.22%) | 3332.92 | 3313.66 - 3370.51 | 0.9131 times | Mon 23 March 2026 | 3353.24 (2.06%) | 3378.57 | 3333.88 - 3412.40 | 1.276 times | Fri 20 March 2026 | 3285.46 (-1.66%) | 3341.58 | 3281.23 - 3371.10 | 0.8757 times | Thu 19 March 2026 | 3340.92 (-2.87%) | 3362.00 | 3311.35 - 3391.49 | 0.7052 times | Tue 17 March 2026 | 3439.64 (-1.41%) | 3495.37 | 3432.96 - 3513.95 | 1.1014 times | Mon 16 March 2026 | 3488.88 (-2.08%) | 3556.47 | 3474.66 - 3570.00 | 1.1908 times | Fri 13 March 2026 | 3562.85 (-1.42%) | 3630.46 | 3537.61 - 3637.50 | 1.0196 times | Thu 12 March 2026 | 3614.27 (-2.64%) | 3700.48 | 3612.00 - 3724.82 | 1.0051 times | Wed 11 March 2026 | 3712.42 (-0.37%) | 3706.37 | 3660.16 - 3731.36 | 0.9497 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3354.82 and 3476.42
| Weekly Target 1 | 3260.03 |
| Weekly Target 2 | 3328 |
| Weekly Target 3 | 3381.63 |
| Weekly Target 4 | 3449.6 |
| Weekly Target 5 | 3503.23 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3395.97 (3.36%) | 3378.57 | 3313.66 - 3435.26 | 0.8149 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.7694 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.8995 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.6679 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.2315 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.763 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1799 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.9496 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.432 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.2924 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.4002 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3037.98 and 3639.22
| Monthly Target 1 | 2918.65 |
| Monthly Target 2 | 3157.31 |
| Monthly Target 3 | 3519.89 |
| Monthly Target 4 | 3758.55 |
| Monthly Target 5 | 4121.13 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3395.97 (-9.58%) | 3761.01 | 3281.23 - 3882.47 | 0.8664 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9507 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3128 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3792 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6819 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0337 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0152 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7653 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9024 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0923 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9511 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3303.35 and 3979.66
| Yearly Target 1 | 2821.6 |
| Yearly Target 2 | 3108.78 |
| Yearly Target 3 | 3497.9066666667 |
| Yearly Target 4 | 3785.09 |
| Yearly Target 5 | 4174.22 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3395.97 (0.13%) | 3375.31 | 3210.72 - 3887.03 | 0.2764 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.016 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.079 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2447 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3753 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5288 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4799 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3454.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3569 and price is deviating by 170 points
Upper Bollinger band is at 3909 and lower is at 3229, while middle bands are at 3399 and 3739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3426.39 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3353.33 |
| 12 day DMA | 3470.97 |
| 20 day DMA | 3568.27 |
| 35 day DMA | 3641.65 |
| 50 day DMA | 3649.03 |
| 100 day DMA | 3633.23 |
| 150 day DMA | 3793.62 |
| 200 day DMA | 3795.53 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3385 | 3379.52 | 3376.21 |
| 12 day EMA | 3454.27 | 3464.87 | 3479.18 |
| 20 day EMA | 3517.13 | 3529.88 | 3545 |
| 35 day EMA | 3564.79 | 3574.73 | 3585.83 |
| 50 day EMA | 3600.97 | 3609.33 | 3618.44 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.33 | 3342.32 | 3353.02 |
| 12 day SMA | 3470.97 | 3494.48 | 3515.75 |
| 20 day SMA | 3568.27 | 3582.06 | 3601.97 |
| 35 day SMA | 3641.65 | 3650.92 | 3659.08 |
| 50 day SMA | 3649.03 | 3651.22 | 3653.96 |
| 100 day SMA | 3633.23 | 3636.33 | 3639.56 |
| 150 day SMA | 3793.62 | 3798.5 | 3803.65 |
| 200 day SMA | 3795.53 | 3797.15 | 3798.84 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
