ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3096.65 and 3203.29

Intraday Target 13011.86
Intraday Target 23074.8
Intraday Target 33118.4966666667
Intraday Target 43181.44
Intraday Target 53225.14

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 09 June 2026 3137.75 (2.07%) 3082.55 3055.55 - 3162.19 0.9452 times
Mon 08 June 2026 3074.04 (-1.36%) 3103.05 3055.00 - 3105.00 1.7597 times
Fri 05 June 2026 3116.43 (1.12%) 3100.00 3089.17 - 3142.48 1.0003 times
Thu 04 June 2026 3081.94 (0.66%) 3089.99 3052.65 - 3154.27 0.9878 times
Wed 03 June 2026 3061.65 (1.07%) 3010.17 3008.44 - 3073.00 0.9685 times
Tue 02 June 2026 3029.36 (0.28%) 3014.09 2974.85 - 3044.15 0.4882 times
Mon 01 June 2026 3020.95 (2.92%) 2942.05 2928.11 - 3046.43 1.096 times
Fri 29 May 2026 2935.37 (-2.38%) 3015.00 2931.65 - 3015.00 0.8925 times
Thu 28 May 2026 3007.08 (-0.64%) 2990.01 2945.00 - 3034.99 1.3654 times
Wed 27 May 2026 3026.31 (-2.47%) 3095.60 2986.01 - 3110.74 0.4965 times
Tue 26 May 2026 3103.09 (-8.84%) 3458.63 3001.00 - 3458.64 0.9788 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3096.38 and 3203.57

Weekly Target 13011.12
Weekly Target 23074.44
Weekly Target 33118.3133333333
Weekly Target 43181.63
Weekly Target 53225.5

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 09 June 2026 3137.75 (0.68%) 3103.05 3055.00 - 3162.19 0.8445 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.4178 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 1.1656 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.2145 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.1458 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.8789 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.1267 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.8552 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 0.8299 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.5212 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.268 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3032.93 and 3267.01

Monthly Target 12841.94
Monthly Target 22989.84
Monthly Target 33076.0166666667
Monthly Target 43223.92
Monthly Target 53310.1

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 09 June 2026 3137.75 (6.89%) 2942.05 2928.11 - 3162.19 0.8779 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.784 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.2706 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8207 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.7683 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.1046 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.1195 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.5738 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.8265 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.8541 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6173 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2553.47 and 3512.39

Yearly Target 12358.71
Yearly Target 22748.23
Yearly Target 33317.63
Yearly Target 43707.15
Yearly Target 54276.55

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 09 June 2026 3137.75 (-7.48%) 3375.31 2928.11 - 3887.03 0.6714 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.96 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.0206 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1532 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2848 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4467 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4632 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3203 and price is deviating by 171 points

Upper Bollinger band is at 3544 and lower is at 2862, while middle bands are at 3032 and 3373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3051.99 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3094.36
12 day DMA 3083.16
20 day DMA 3202.29
35 day DMA 3354.51
50 day DMA 3388.59
100 day DMA 3513.39
150 day DMA 3550.24
200 day DMA 3695.29

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.993078.113080.15
12 day EMA3127.393125.513134.86
20 day EMA3189.593195.043207.77
35 day EMA3266.953274.563286.37
50 day EMA3357.193366.143378.06

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3094.363072.683062.07
12 day SMA3083.163108.23136.98
20 day SMA3202.293216.793237.9
35 day SMA3354.513367.223381.46
50 day SMA3388.593392.173398.61
100 day SMA3513.393517.073521.56
150 day SMA3550.243554.673559.61
200 day SMA3695.293699.83704.46

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top