AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3115.77 and 3177.62

Daily Target 13104.29
Daily Target 23127.24
Daily Target 33166.1433333333
Daily Target 43189.09
Daily Target 53227.99

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 07 November 2024 3150.18 (-1.45%) 3205.05 3143.20 - 3205.05 1.0873 times
Wed 06 November 2024 3196.38 (4.46%) 3123.03 3123.03 - 3232.94 1.6681 times
Tue 05 November 2024 3059.83 (0.44%) 3034.46 3010.45 - 3071.92 1.0711 times
Mon 04 November 2024 3046.35 (2.19%) 2981.19 2981.19 - 3051.97 0.7942 times
Fri 01 November 2024 2981.19 (-0.92%) 3020.56 2980.10 - 3026.92 0.9829 times
Thu 31 October 2024 3009.00 (-0.3%) 3008.94 2990.40 - 3029.15 1.2118 times
Wed 30 October 2024 3017.98 (-1.4%) 3065.79 3012.40 - 3066.47 0.8491 times
Tue 29 October 2024 3060.89 (-1.45%) 3090.88 3060.89 - 3108.01 0.8251 times
Mon 28 October 2024 3105.93 (-0.8%) 3126.12 3078.47 - 3139.28 0.8499 times
Fri 25 October 2024 3130.96 (-0.71%) 3165.60 3119.99 - 3172.57 0.6604 times
Thu 24 October 2024 3153.25 (-1.35%) 3146.28 3112.33 - 3171.18 0.8576 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3065.69 and 3317.44

Weekly Target 12869.69
Weekly Target 23009.93
Weekly Target 33121.4366666667
Weekly Target 43261.68
Weekly Target 53373.19

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 07 November 2024 3150.18 (5.67%) 2981.19 2981.19 - 3232.94 1.0355 times
Fri 01 November 2024 2981.19 (-4.78%) 3126.12 2980.10 - 3139.28 1.0575 times
Fri 25 October 2024 3130.96 (-1.61%) 3185.00 3112.33 - 3223.49 0.874 times
Fri 18 October 2024 3182.07 (1.67%) 3075.15 3075.15 - 3197.21 1.0772 times
Fri 11 October 2024 3129.78 (3.17%) 3025.24 3015.00 - 3159.81 0.7861 times
Fri 04 October 2024 3033.58 (-5.1%) 3200.00 3020.99 - 3200.00 1.0658 times
Fri 27 September 2024 3196.61 (5.82%) 3042.65 2898.57 - 3207.75 1.558 times
Fri 20 September 2024 3020.66 (-3.29%) 3145.22 3005.10 - 3157.62 1.5186 times
Fri 13 September 2024 3123.36 (0.09%) 3095.11 3046.49 - 3151.02 0.8498 times
Mon 09 September 2024 3120.50 (0.9%) 3095.11 3081.60 - 3151.02 0.1776 times
Fri 06 September 2024 3092.56 (-2.79%) 3185.73 3084.58 - 3185.73 0.7288 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3065.14 and 3317.98

Monthly Target 12868.23
Monthly Target 23009.21
Monthly Target 33121.0733333333
Monthly Target 43262.05
Monthly Target 53373.91

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 07 November 2024 3150.18 (4.69%) 3020.56 2980.10 - 3232.94 0.2632 times
Thu 31 October 2024 3009.00 (-4.48%) 3151.16 2990.40 - 3223.49 0.9326 times
Mon 30 September 2024 3150.04 (-0.99%) 3185.73 2898.57 - 3207.75 1.0529 times
Fri 30 August 2024 3181.48 (1.53%) 3135.07 3084.19 - 3234.02 0.8794 times
Wed 31 July 2024 3133.69 (5.72%) 2956.35 2801.49 - 3145.59 0.9418 times
Fri 28 June 2024 2964.10 (7.01%) 2772.18 2728.97 - 3054.50 1.1097 times
Fri 31 May 2024 2769.94 (-6.31%) 2952.86 2739.10 - 3008.33 1.1757 times
Tue 30 April 2024 2956.40 (-6.2%) 3139.14 2851.42 - 3198.49 1.069 times
Thu 28 March 2024 3151.65 (4.84%) 3005.65 2983.09 - 3256.37 1.0582 times
Thu 29 February 2024 3006.02 (8.83%) 2751.85 2672.31 - 3025.96 1.5176 times
Wed 31 January 2024 2762.13 (6.83%) 2590.00 2510.00 - 2849.99 1.2291 times

 monthly chart AutozoneInc

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3060.24

Munafa value: 50 as on Thu 07 November 2024

Munafa value: 50 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3118 and price is deviating by 67 points

Upper Bollinger band is at 3251 and lower is at 2986, while middle bands are at 3052 and 3184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3082.62 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3086.79
12 day DMA 3092.37
20 day DMA 3117.53
35 day DMA 3110.68
50 day DMA 3112.2
100 day DMA 3075.28
150 day DMA 3015.49
200 day DMA 3008.64

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3113.493095.153044.55
12 day EMA3100.643091.643072.6
20 day EMA3104.993100.233090.11
35 day EMA3112.393110.163105.08
50 day EMA3116.283114.93111.58

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3086.793058.553022.87
12 day SMA3092.373094.23096.04
20 day SMA3117.533115.353112.83
35 day SMA3110.683107.533104.06
50 day SMA3112.23112.833113
100 day SMA3075.283073.683071.8
150 day SMA3015.493014.543013.4
200 day SMA3008.643006.883004.71

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top