Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3108.92 and 3193.57
| Intraday Target 1 | 3088.62 |
| Intraday Target 2 | 3129.22 |
| Intraday Target 3 | 3173.27 |
| Intraday Target 4 | 3213.87 |
| Intraday Target 5 | 3257.92 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (1.04%) | 3190.71 | 3132.67 - 3217.32 | 1.2521 times | Thu 29 October 2026 | 3137.04 (-0.62%) | 3205.00 | 3084.65 - 3224.00 | 1.1971 times | Wed 28 October 2026 | 3156.76 (0.43%) | 3133.98 | 3126.60 - 3180.93 | 0.9814 times | Tue 27 October 2026 | 3143.16 (-1.47%) | 3180.79 | 3130.41 - 3185.22 | 0.7578 times | Mon 26 October 2026 | 3190.07 (-0.33%) | 3142.32 | 3142.32 - 3264.36 | 1.101 times | Fri 23 October 2026 | 3200.76 (-2.14%) | 3250.95 | 3200.76 - 3267.51 | 0.7155 times | Thu 22 October 2026 | 3270.70 (3.61%) | 3176.14 | 3162.42 - 3277.41 | 1.26 times | Wed 21 October 2026 | 3156.74 (-0.11%) | 3148.05 | 3127.01 - 3163.70 | 0.727 times | Tue 20 October 2026 | 3160.18 (2.01%) | 3129.75 | 3122.56 - 3187.63 | 1.1022 times | Mon 19 October 2026 | 3097.88 (-0.73%) | 3113.96 | 3068.16 - 3117.33 | 0.9058 times | Fri 16 October 2026 | 3120.59 (1.99%) | 3091.00 | 3085.24 - 3146.00 | 1.5633 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3127.24 and 3306.95
| Weekly Target 1 | 2993.23 |
| Weekly Target 2 | 3081.53 |
| Weekly Target 3 | 3172.9433333333 |
| Weekly Target 4 | 3261.24 |
| Weekly Target 5 | 3352.65 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (-0.97%) | 3142.32 | 3084.65 - 3264.36 | 0.6226 times | Fri 23 October 2026 | 3200.76 (2.57%) | 3113.96 | 3068.16 - 3277.41 | 0.5544 times | Fri 16 October 2026 | 3120.59 (6.15%) | 2920.70 | 2877.88 - 3146.00 | 0.7125 times | Fri 09 October 2026 | 2939.85 (5.29%) | 2782.09 | 2730.65 - 2940.24 | 0.6788 times | Fri 02 October 2026 | 2792.03 (-2.79%) | 2878.51 | 2756.13 - 2931.46 | 1.2289 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 1.9124 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.1863 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 0.9443 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.2036 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 0.9561 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9659 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2950.24 and 3497
| Monthly Target 1 | 2512.53 |
| Monthly Target 2 | 2841.18 |
| Monthly Target 3 | 3059.2933333333 |
| Monthly Target 4 | 3387.94 |
| Monthly Target 5 | 3606.05 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (12.01%) | 2820.00 | 2730.65 - 3277.41 | 0.7733 times | Wed 30 September 2026 | 2830.02 (-5.39%) | 3005.51 | 2764.88 - 3007.88 | 1.6157 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9306 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7563 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.1774 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.1628 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8282 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5349 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5008 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.72 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.7297 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2372.05 and 3528.43
| Yearly Target 1 | 2106.12 |
| Yearly Target 2 | 2637.97 |
| Yearly Target 3 | 3262.5 |
| Yearly Target 4 | 3794.35 |
| Yearly Target 5 | 4418.88 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (-6.54%) | 3375.31 | 2730.65 - 3887.03 | 1.3804 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.8525 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9063 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.024 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.1408 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.2846 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4113 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3125.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3049 and price is deviating by 139 points
Upper Bollinger band is at 3327 and lower is at 2771, while middle bands are at 2910 and 3188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3171.22 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3159.37 |
| 12 day DMA | 3155.28 |
| 20 day DMA | 3048.5 |
| 35 day DMA | 2967.32 |
| 50 day DMA | 2964.16 |
| 100 day DMA | 3011.07 |
| 150 day DMA | 3136.91 |
| 200 day DMA | 3262.23 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.81 | 3154.81 | 3163.7 |
| 12 day EMA | 3125.02 | 3116.88 | 3113.21 |
| 20 day EMA | 3078.26 | 3068.63 | 3061.43 |
| 35 day EMA | 3035.05 | 3027.12 | 3020.65 |
| 50 day EMA | 2988.98 | 2981.6 | 2975.26 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.37 | 3165.56 | 3192.29 |
| 12 day SMA | 3155.28 | 3133.76 | 3113.45 |
| 20 day SMA | 3048.5 | 3029.61 | 3013.72 |
| 35 day SMA | 2967.32 | 2958.95 | 2951.65 |
| 50 day SMA | 2964.16 | 2960 | 2958.8 |
| 100 day SMA | 3011.07 | 3010.75 | 3010.12 |
| 150 day SMA | 3136.91 | 3137.89 | 3139.62 |
| 200 day SMA | 3262.23 | 3263.91 | 3265.84 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
