AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2726.55 and 2881.67
| Intraday Target 1 | 2687.62 |
| Intraday Target 2 | 2765.48 |
| Intraday Target 3 | 2842.74 |
| Intraday Target 4 | 2920.6 |
| Intraday Target 5 | 2997.86 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2843.34 (-1.78%) | 2888.40 | 2764.88 - 2920.00 | 1.5799 times | Tue 22 September 2026 | 2894.73 (3.11%) | 2894.25 | 2844.80 - 2999.30 | 1.8857 times | Mon 21 September 2026 | 2807.49 (-1.67%) | 2854.00 | 2796.85 - 2870.72 | 1.0507 times | Fri 18 September 2026 | 2855.31 (0.39%) | 2825.28 | 2815.00 - 2873.52 | 1.0317 times | Thu 17 September 2026 | 2844.31 (-0.17%) | 2871.32 | 2834.00 - 2879.40 | 0.7002 times | Wed 16 September 2026 | 2849.04 (-0.39%) | 2865.02 | 2849.04 - 2907.09 | 0.7192 times | Tue 15 September 2026 | 2860.25 (-3.55%) | 2966.21 | 2855.00 - 2966.37 | 0.5849 times | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 0.9771 times | Fri 11 September 2026 | 2876.75 (-0.16%) | 2895.18 | 2865.13 - 2931.59 | 0.8527 times | Thu 10 September 2026 | 2881.47 (-1.01%) | 2905.47 | 2876.25 - 2917.07 | 0.6179 times | Wed 09 September 2026 | 2910.97 (-1.38%) | 2935.09 | 2881.51 - 2935.09 | 0.7618 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2686.9 and 2921.32
| Weekly Target 1 | 2634.75 |
| Weekly Target 2 | 2739.05 |
| Weekly Target 3 | 2869.1733333333 |
| Weekly Target 4 | 2973.47 |
| Weekly Target 5 | 3103.59 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2843.34 (-0.42%) | 2854.00 | 2764.88 - 2999.30 | 1.5227 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.3531 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.0771 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.3728 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.0905 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.1017 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.7436 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.6557 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.5248 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.558 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.7235 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2682.61 and 2925.61
| Monthly Target 1 | 2629.03 |
| Monthly Target 2 | 2736.19 |
| Monthly Target 3 | 2872.0333333333 |
| Monthly Target 4 | 2979.19 |
| Monthly Target 5 | 3115.03 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2843.34 (-4.94%) | 3005.51 | 2764.88 - 3007.88 | 1.2559 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9756 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7929 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.2827 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.219 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8682 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5608 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.525 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7548 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.765 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.3921 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2243.04 and 3365.19
| Yearly Target 1 | 2042.93 |
| Yearly Target 2 | 2443.14 |
| Yearly Target 3 | 3165.0833333333 |
| Yearly Target 4 | 3565.29 |
| Yearly Target 5 | 4287.23 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2843.34 (-16.16%) | 3375.31 | 2764.88 - 3887.03 | 1.2453 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.873 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9281 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.0486 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.1683 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3155 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4212 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2880.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2914 and price is deviating by 58 points
Upper Bollinger band is at 3029 and lower is at 2800, while middle bands are at 2857 and 2971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2869.11 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2849.04 |
| 12 day DMA | 2878.4 |
| 20 day DMA | 2913.85 |
| 35 day DMA | 2968.23 |
| 50 day DMA | 2984.2 |
| 100 day DMA | 3088.55 |
| 150 day DMA | 3245.38 |
| 200 day DMA | 3326.02 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.38 | 2862.9 | 2846.98 |
| 12 day EMA | 2880.42 | 2887.16 | 2885.78 |
| 20 day EMA | 2907.24 | 2913.96 | 2915.98 |
| 35 day EMA | 2941.72 | 2947.51 | 2950.62 |
| 50 day EMA | 2976.43 | 2981.86 | 2985.42 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.04 | 2850.18 | 2843.28 |
| 12 day SMA | 2878.4 | 2890.06 | 2896.17 |
| 20 day SMA | 2913.85 | 2923.05 | 2928.79 |
| 35 day SMA | 2968.23 | 2973.5 | 2976.23 |
| 50 day SMA | 2984.2 | 2987.97 | 2991.66 |
| 100 day SMA | 3088.55 | 3097.15 | 3103.44 |
| 150 day SMA | 3245.38 | 3251.37 | 3257.79 |
| 200 day SMA | 3326.02 | 3330.93 | 3336.19 |


