ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3429.71 and 3517.87

Intraday Target 13404.36
Intraday Target 23455.06
Intraday Target 33492.5233333333
Intraday Target 43543.22
Intraday Target 53580.68

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 13 January 2026 3505.75 (-0.49%) 3510.74 3441.83 - 3529.99 0.7232 times
Mon 12 January 2026 3523.00 (2.98%) 3439.00 3428.22 - 3529.13 1.2197 times
Fri 09 January 2026 3421.17 (3.23%) 3303.69 3303.69 - 3429.00 1.2601 times
Thu 08 January 2026 3313.99 (-0.12%) 3307.75 3285.43 - 3336.77 1.199 times
Wed 07 January 2026 3318.08 (2.25%) 3238.67 3238.67 - 3353.49 1.7405 times
Tue 06 January 2026 3244.92 (-0.72%) 3243.64 3210.72 - 3267.39 0.95 times
Mon 05 January 2026 3268.30 (-1.08%) 3259.95 3232.48 - 3288.00 0.8299 times
Fri 02 January 2026 3303.82 (-2.59%) 3375.31 3285.16 - 3384.25 0.9075 times
Wed 31 December 2025 3391.50 (-0.71%) 3390.00 3383.95 - 3409.35 0.4566 times
Mon 29 December 2025 3415.81 (0%) 3471.11 3400.60 - 3471.11 0.7134 times
Mon 29 December 2025 3415.81 (-0.95%) 3471.11 3400.60 - 3471.11 0.7134 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3466.99 and 3568.76

Weekly Target 13386.22
Weekly Target 23445.98
Weekly Target 33487.9866666667
Weekly Target 43547.75
Weekly Target 53589.76

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 13 January 2026 3505.75 (2.47%) 3439.00 3428.22 - 3529.99 0.5757 times
Fri 09 January 2026 3421.17 (3.55%) 3259.95 3210.72 - 3429.00 1.7718 times
Fri 02 January 2026 3303.82 (-3.28%) 3471.11 3285.16 - 3471.11 0.6156 times
Mon 29 December 2025 3415.81 (-0.95%) 3471.11 3400.60 - 3471.11 0.2114 times
Fri 26 December 2025 3448.70 (1.66%) 3381.78 3380.23 - 3486.20 0.7529 times
Fri 19 December 2025 3392.34 (-1.55%) 3453.67 3344.04 - 3511.00 1.7649 times
Fri 12 December 2025 3445.71 (-9.86%) 3790.00 3388.57 - 3829.60 2.0107 times
Fri 05 December 2025 3822.66 (-3.33%) 3949.99 3781.58 - 3996.25 0.9055 times
Fri 28 November 2025 3954.33 (1.45%) 3876.53 3818.86 - 3979.99 0.5101 times
Fri 21 November 2025 3897.88 (1.06%) 3863.80 3772.81 - 3939.00 0.8814 times
Fri 14 November 2025 3856.87 (3.73%) 3681.11 3657.03 - 3886.28 0.8235 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3358.24 and 3677.51

Monthly Target 13096.22
Monthly Target 23300.98
Monthly Target 33415.4866666667
Monthly Target 43620.25
Monthly Target 53734.76

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 13 January 2026 3505.75 (3.37%) 3375.31 3210.72 - 3529.99 0.6342 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.4524 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.7181 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.0885 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.069 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.8059 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.9502 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.1502 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 1.0015 times
Wed 30 April 2025 3762.60 (-1.32%) 3801.00 3433.65 - 3916.81 1.1301 times
Mon 31 March 2025 3812.78 (9.15%) 3498.00 3411.20 - 3842.82 1.1645 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3358.24 and 3677.51

Yearly Target 13096.22
Yearly Target 23300.98
Yearly Target 33415.4866666667
Yearly Target 43620.25
Yearly Target 53734.76

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 13 January 2026 3505.75 (3.37%) 3375.31 3210.72 - 3529.99 0.0549 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 1.0494 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.1145 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.2857 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.4206 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.5792 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4957 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3411.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3402 and price is deviating by 75 points

Upper Bollinger band is at 3550 and lower is at 3253, while middle bands are at 3327 and 3476

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3367.1 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3416.4
12 day DMA 3380.9
20 day DMA 3401.14
35 day DMA 3557.2
50 day DMA 3617.43
100 day DMA 3865.92
150 day DMA 3844.36
200 day DMA 3807.84

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3439.923407.013349.03
12 day EMA3411.943394.893371.6
20 day EMA3439.73432.753423.25
35 day EMA3513.983514.463513.96
50 day EMA3610.583614.863618.61

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3416.43364.233313.29
12 day SMA3380.93376.763371.81
20 day SMA3401.143398.133395.44
35 day SMA3557.23567.033575.19
50 day SMA3617.433621.433625.15
100 day SMA3865.923872.143878.49
150 day SMA3844.363845.793847.14
200 day SMA3807.843809.163809.96

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top