ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2879.7 and 2946

Intraday Target 12865.1
Intraday Target 22894.3
Intraday Target 32931.4
Intraday Target 42960.6
Intraday Target 52997.7

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 23 July 2026 2923.50 (-1.65%) 2967.16 2902.20 - 2968.50 0.8133 times
Wed 22 July 2026 2972.45 (-1.35%) 3027.50 2961.00 - 3053.00 0.7762 times
Tue 21 July 2026 3013.03 (0.63%) 3050.00 2991.50 - 3133.79 1.0092 times
Mon 20 July 2026 2994.13 (-1.72%) 3064.19 2986.78 - 3078.95 0.87 times
Fri 17 July 2026 3046.44 (-0.51%) 3076.90 3015.00 - 3124.84 1.0137 times
Thu 16 July 2026 3062.16 (3.08%) 3004.67 2988.00 - 3073.75 0.9318 times
Wed 15 July 2026 2970.57 (-2.03%) 3017.05 2944.52 - 3061.97 1.3331 times
Tue 14 July 2026 3032.07 (-1.52%) 3046.29 3007.36 - 3074.76 1.2316 times
Mon 13 July 2026 3078.98 (0.21%) 3103.00 3056.19 - 3130.00 1.1082 times
Fri 10 July 2026 3072.65 (2.07%) 3018.00 2978.00 - 3074.99 0.913 times
Thu 09 July 2026 3010.36 (-1.93%) 3045.99 2992.89 - 3072.23 1.2365 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2797.06 and 3028.65

Weekly Target 12754.91
Weekly Target 22839.2
Weekly Target 32986.4966666667
Weekly Target 43070.79
Weekly Target 53218.09

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 23 July 2026 2923.50 (-4.04%) 3064.19 2902.20 - 3133.79 0.3151 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.5103 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.6009 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.0811 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.5029 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.2612 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8895 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0598 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8713 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.9079 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8565 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2737.08 and 3088.62

Monthly Target 12674.94
Monthly Target 22799.22
Monthly Target 33026.48
Monthly Target 43150.76
Monthly Target 53378.02

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 23 July 2026 2923.50 (-8.52%) 3200.00 2902.20 - 3253.74 0.7397 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.6648 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4231 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0136 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6547 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6129 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8811 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8931 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4577 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6593 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.6814 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2420.44 and 3405.27

Yearly Target 12252.75
Yearly Target 22588.12
Yearly Target 33237.5766666667
Yearly Target 43572.95
Yearly Target 54222.41

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 23 July 2026 2923.50 (-13.8%) 3375.31 2902.20 - 3887.03 0.9674 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9151 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9729 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.0992 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2247 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.379 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4416 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3014.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3060 and price is deviating by 78 points

Upper Bollinger band is at 3216 and lower is at 2905, while middle bands are at 2983 and 3138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3018.36 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2989.91
12 day DMA 3020.49
20 day DMA 3059.81
35 day DMA 3069.01
50 day DMA 3119.79
100 day DMA 3323.95
150 day DMA 3408.9
200 day DMA 3524.95

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2977.953005.173021.53
12 day EMA3014.393030.913041.54
20 day EMA3041.973054.443063.07
35 day EMA3095.33105.413113.24
50 day EMA3138.643147.423154.56

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2989.913017.643017.27
12 day SMA3020.493033.13032.31
20 day SMA3059.813068.023071.72
35 day SMA3069.013072.033073.42
50 day SMA3119.793129.873140.35
100 day SMA3323.953331.323338.31
150 day SMA3408.93412.543415.53
200 day SMA3524.953531.793538.29

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top