Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3801.54 and 3856.65
| Intraday Target 1 | 3788.55 |
| Intraday Target 2 | 3814.53 |
| Intraday Target 3 | 3843.6633333333 |
| Intraday Target 4 | 3869.64 |
| Intraday Target 5 | 3898.77 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (0.46%) | 3858.74 | 3817.69 - 3872.80 | 1.0438 times | Wed 03 December 2025 | 3822.92 (-0.1%) | 3837.37 | 3806.61 - 3870.44 | 1.0913 times | Tue 02 December 2025 | 3826.77 (-3.05%) | 3946.61 | 3808.48 - 3946.61 | 1.4974 times | Mon 01 December 2025 | 3946.99 (-0.19%) | 3949.99 | 3942.83 - 3996.25 | 0.8673 times | Fri 28 November 2025 | 3954.33 (-0.34%) | 3951.59 | 3944.01 - 3979.99 | 0.4868 times | Wed 26 November 2025 | 3967.93 (0.5%) | 3935.13 | 3932.16 - 3975.00 | 0.2771 times | Tue 25 November 2025 | 3948.07 (2.51%) | 3841.55 | 3818.86 - 3962.09 | 1.0476 times | Mon 24 November 2025 | 3851.52 (-1.19%) | 3876.53 | 3840.00 - 3903.81 | 1.3437 times | Fri 21 November 2025 | 3897.88 (1.25%) | 3867.04 | 3845.63 - 3939.00 | 1.1738 times | Thu 20 November 2025 | 3849.81 (1.08%) | 3805.02 | 3783.09 - 3858.84 | 1.171 times | Wed 19 November 2025 | 3808.55 (-0.51%) | 3824.10 | 3772.81 - 3853.39 | 0.9622 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3728.74 and 3918.38
| Weekly Target 1 | 3691.48 |
| Weekly Target 2 | 3765.99 |
| Weekly Target 3 | 3881.12 |
| Weekly Target 4 | 3955.63 |
| Weekly Target 5 | 4070.76 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (-2.88%) | 3949.99 | 3806.61 - 3996.25 | 0.9322 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.6536 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 1.1295 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 1.0552 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.9582 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.286 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.3691 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.4432 times | Fri 17 October 2025 | 4030.17 (-1.11%) | 4056.66 | 3981.36 - 4146.42 | 1.008 times | Fri 10 October 2025 | 4075.31 (-3.32%) | 4213.53 | 3916.63 - 4224.08 | 1.1649 times | Fri 03 October 2025 | 4215.08 (0.41%) | 4189.56 | 4139.91 - 4332.68 | 0.9821 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3728.74 and 3918.38
| Monthly Target 1 | 3691.48 |
| Monthly Target 2 | 3765.99 |
| Monthly Target 3 | 3881.12 |
| Monthly Target 4 | 3955.63 |
| Monthly Target 5 | 4070.76 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (-2.88%) | 3949.99 | 3806.61 - 3996.25 | 0.1905 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.776 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1762 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1551 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8708 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.0268 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2429 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0822 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2212 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2583 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7531 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3501.25 and 4727.36
| Yearly Target 1 | 2570.76 |
| Yearly Target 2 | 3205.63 |
| Yearly Target 3 | 3796.87 |
| Yearly Target 4 | 4431.74 |
| Yearly Target 5 | 5022.98 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (19.94%) | 3211.15 | 3162.00 - 4388.11 | 0.8242 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9784 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1287 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2472 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3864 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4351 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3865.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3886.6
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3837 and price is deviating by 79 points
Upper Bollinger band is at 3994 and lower is at 3681, while middle bands are at 3759 and 3916
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3875.41 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3878.3 |
| 12 day DMA | 3878.6 |
| 20 day DMA | 3836.98 |
| 35 day DMA | 3832.12 |
| 50 day DMA | 3925.02 |
| 100 day DMA | 3989.78 |
| 150 day DMA | 3897.63 |
| 200 day DMA | 3821.04 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3861.95 | 3872.67 | 3897.54 |
| 12 day EMA | 3865.4 | 3869.92 | 3878.46 |
| 20 day EMA | 3860.74 | 3862.87 | 3867.07 |
| 35 day EMA | 3901.78 | 3905.39 | 3910.25 |
| 50 day EMA | 3937.33 | 3941.28 | 3946.11 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.3 | 3903.79 | 3928.82 |
| 12 day SMA | 3878.6 | 3879.83 | 3882.66 |
| 20 day SMA | 3836.98 | 3828.04 | 3820.71 |
| 35 day SMA | 3832.12 | 3837.45 | 3844.11 |
| 50 day SMA | 3925.02 | 3931.74 | 3937.69 |
| 100 day SMA | 3989.78 | 3988.35 | 3987.84 |
| 150 day SMA | 3897.63 | 3897.11 | 3896.33 |
| 200 day SMA | 3821.04 | 3818.76 | 3816.93 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
