ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2726.55 and 2881.67

Intraday Target 12687.62
Intraday Target 22765.48
Intraday Target 32842.74
Intraday Target 42920.6
Intraday Target 52997.86

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Wed 23 September 2026 2843.34 (-1.78%) 2888.40 2764.88 - 2920.00 1.5799 times
Tue 22 September 2026 2894.73 (3.11%) 2894.25 2844.80 - 2999.30 1.8857 times
Mon 21 September 2026 2807.49 (-1.67%) 2854.00 2796.85 - 2870.72 1.0507 times
Fri 18 September 2026 2855.31 (0.39%) 2825.28 2815.00 - 2873.52 1.0317 times
Thu 17 September 2026 2844.31 (-0.17%) 2871.32 2834.00 - 2879.40 0.7002 times
Wed 16 September 2026 2849.04 (-0.39%) 2865.02 2849.04 - 2907.09 0.7192 times
Tue 15 September 2026 2860.25 (-3.55%) 2966.21 2855.00 - 2966.37 0.5849 times
Mon 14 September 2026 2965.52 (3.09%) 2909.34 2905.00 - 2973.99 0.9771 times
Fri 11 September 2026 2876.75 (-0.16%) 2895.18 2865.13 - 2931.59 0.8527 times
Thu 10 September 2026 2881.47 (-1.01%) 2905.47 2876.25 - 2917.07 0.6179 times
Wed 09 September 2026 2910.97 (-1.38%) 2935.09 2881.51 - 2935.09 0.7618 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2686.9 and 2921.32

Weekly Target 12634.75
Weekly Target 22739.05
Weekly Target 32869.1733333333
Weekly Target 42973.47
Weekly Target 53103.59

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Wed 23 September 2026 2843.34 (-0.42%) 2854.00 2764.88 - 2999.30 1.5227 times
Fri 18 September 2026 2855.31 (-0.75%) 2909.34 2815.00 - 2973.99 1.3531 times
Fri 11 September 2026 2876.75 (-3.57%) 2975.00 2865.13 - 2994.00 1.0771 times
Fri 04 September 2026 2983.29 (0.72%) 2947.40 2919.06 - 3007.88 1.3728 times
Fri 28 August 2026 2961.96 (0.14%) 2969.00 2929.02 - 3046.47 1.0905 times
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 1.1017 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.7436 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.6557 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.5248 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.558 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.7235 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2682.61 and 2925.61

Monthly Target 12629.03
Monthly Target 22736.19
Monthly Target 32872.0333333333
Monthly Target 42979.19
Monthly Target 53115.03

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 23 September 2026 2843.34 (-4.94%) 3005.51 2764.88 - 3007.88 1.2559 times
Mon 31 August 2026 2991.24 (-0.83%) 3030.99 2903.57 - 3160.00 0.9756 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.7929 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.2827 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.219 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.8682 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.5608 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.525 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.7548 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.765 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.3921 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2243.04 and 3365.19

Yearly Target 12042.93
Yearly Target 22443.14
Yearly Target 33165.0833333333
Yearly Target 43565.29
Yearly Target 54287.23

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 23 September 2026 2843.34 (-16.16%) 3375.31 2764.88 - 3887.03 1.2453 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.873 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9281 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.0486 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.1683 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3155 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4212 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2880.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2914 and price is deviating by 58 points

Upper Bollinger band is at 3029 and lower is at 2800, while middle bands are at 2857 and 2971

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2869.11 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2849.04
12 day DMA 2878.4
20 day DMA 2913.85
35 day DMA 2968.23
50 day DMA 2984.2
100 day DMA 3088.55
150 day DMA 3245.38
200 day DMA 3326.02

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2856.382862.92846.98
12 day EMA2880.422887.162885.78
20 day EMA2907.242913.962915.98
35 day EMA2941.722947.512950.62
50 day EMA2976.432981.862985.42

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2849.042850.182843.28
12 day SMA2878.42890.062896.17
20 day SMA2913.852923.052928.79
35 day SMA2968.232973.52976.23
50 day SMA2984.22987.972991.66
100 day SMA3088.553097.153103.44
150 day SMA3245.383251.373257.79
200 day SMA3326.023330.933336.19

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top