AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3035.05 and 3099.61
| Intraday Target 1 | 2983.14 |
| Intraday Target 2 | 3022.39 |
| Intraday Target 3 | 3047.6966666667 |
| Intraday Target 4 | 3086.95 |
| Intraday Target 5 | 3112.26 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3061.65 (1.07%) | 3010.17 | 3008.44 - 3073.00 | 1.089 times | Tue 02 June 2026 | 3029.36 (0.28%) | 3014.09 | 2974.85 - 3044.15 | 0.5489 times | Mon 01 June 2026 | 3020.95 (2.92%) | 2942.05 | 2928.11 - 3046.43 | 1.2324 times | Fri 29 May 2026 | 2935.37 (-2.38%) | 3015.00 | 2931.65 - 3015.00 | 1.0035 times | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.5354 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.5583 times | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 1.1006 times | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.1346 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.8089 times | Wed 20 May 2026 | 3419.36 (2.15%) | 3323.43 | 3309.73 - 3438.04 | 0.9884 times | Tue 19 May 2026 | 3347.28 (-0.55%) | 3346.67 | 3313.02 - 3394.44 | 0.6336 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2994.88 and 3139.77
| Weekly Target 1 | 2876.03 |
| Weekly Target 2 | 2968.84 |
| Weekly Target 3 | 3020.92 |
| Weekly Target 4 | 3113.73 |
| Weekly Target 5 | 3165.81 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3061.65 (4.3%) | 2942.05 | 2928.11 - 3073.00 | 0.9054 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.3242 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.3797 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.3016 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.9984 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.28 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.9715 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.9428 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.5921 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.3045 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.5343 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2994.88 and 3139.77
| Monthly Target 1 | 2876.03 |
| Monthly Target 2 | 2968.84 |
| Monthly Target 3 | 3020.92 |
| Monthly Target 4 | 3113.73 |
| Monthly Target 5 | 3165.81 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3061.65 (4.3%) | 2942.05 | 2928.11 - 3073.00 | 0.3279 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.8915 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.3472 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8702 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8147 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1712 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.187 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6084 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8764 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9056 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6545 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2515.42 and 3474.34
| Yearly Target 1 | 2333.34 |
| Yearly Target 2 | 2697.5 |
| Yearly Target 3 | 3292.2633333333 |
| Yearly Target 4 | 3656.42 |
| Yearly Target 5 | 4251.18 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3061.65 (-9.73%) | 3375.31 | 2928.11 - 3887.03 | 0.6189 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.968 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0291 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1627 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2955 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4587 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4671 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3148.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3283 and price is deviating by 199 points
Upper Bollinger band is at 3680 and lower is at 2887, while middle bands are at 3085 and 3482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3141.05 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3010.88 |
| 12 day DMA | 3179.86 |
| 20 day DMA | 3282.81 |
| 35 day DMA | 3405.1 |
| 50 day DMA | 3409.28 |
| 100 day DMA | 3526.93 |
| 150 day DMA | 3569.32 |
| 200 day DMA | 3713.62 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.04 | 3047.23 | 3056.17 |
| 12 day EMA | 3148.45 | 3164.23 | 3188.74 |
| 20 day EMA | 3232.27 | 3250.22 | 3273.46 |
| 35 day EMA | 3305.68 | 3320.05 | 3337.16 |
| 50 day EMA | 3367.73 | 3380.22 | 3394.54 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3010.88 | 3003.81 | 3018.56 |
| 12 day SMA | 3179.86 | 3201.49 | 3230.67 |
| 20 day SMA | 3282.81 | 3306.78 | 3329.42 |
| 35 day SMA | 3405.1 | 3417.86 | 3431.72 |
| 50 day SMA | 3409.28 | 3415.11 | 3420.23 |
| 100 day SMA | 3526.93 | 3529.5 | 3531.65 |
| 150 day SMA | 3569.32 | 3575.56 | 3582.07 |
| 200 day SMA | 3713.62 | 3718.31 | 3723.35 |


