ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3160.67 and 3235.27

Intraday Target 13099.18
Intraday Target 23147.56
Intraday Target 33173.78
Intraday Target 43222.16
Intraday Target 53248.38

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 30 June 2026 3195.94 (1.41%) 3167.25 3125.40 - 3200.00 0.8728 times
Mon 29 June 2026 3151.39 (0.73%) 3177.00 3142.73 - 3222.81 0.7635 times
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 1.1691 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 0.9359 times
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 1.2091 times
Tue 23 June 2026 3046.46 (3.3%) 2983.90 2966.97 - 3079.20 1.0634 times
Mon 22 June 2026 2949.06 (-3.7%) 3022.00 2949.06 - 3032.50 1.3014 times
Thu 18 June 2026 3062.34 (0.09%) 3070.00 3050.01 - 3116.46 1.1028 times
Wed 17 June 2026 3059.63 (-2.18%) 3129.00 3037.32 - 3165.51 0.7744 times
Tue 16 June 2026 3127.79 (0.69%) 3119.33 3073.67 - 3144.89 0.8076 times
Mon 15 June 2026 3106.31 (-0.32%) 3122.00 3101.51 - 3170.12 0.1768 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3160.67 and 3258.08

Weekly Target 13083.97
Weekly Target 23139.96
Weekly Target 33181.3833333333
Weekly Target 43237.37
Weekly Target 53278.79

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 30 June 2026 3195.94 (2.15%) 3177.00 3125.40 - 3222.81 0.6823 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.368 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.1933 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8415 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0027 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8244 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8589 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8103 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.6216 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.7969 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.6048 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3062.03 and 3356.73

Monthly Target 12820.92
Monthly Target 23008.43
Monthly Target 33115.62
Monthly Target 43303.13
Monthly Target 53410.32

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.6804 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4315 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0195 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6585 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6165 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8863 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8983 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4604 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6632 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.6854 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.4953 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2582.57 and 3541.49

Yearly Target 12378.11
Yearly Target 22787.02
Yearly Target 33337.0266666667
Yearly Target 43745.94
Yearly Target 54295.95

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 30 June 2026 3195.94 (-5.77%) 3375.31 2928.11 - 3887.03 0.8893 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.927 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9855 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1135 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2406 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3969 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4473 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3090 and price is deviating by 51 points

Upper Bollinger band is at 3191 and lower is at 2988, while middle bands are at 3039 and 3140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3079.97 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3124.57
12 day DMA 3090.89
20 day DMA 3089.18
35 day DMA 3164.46
50 day DMA 3285.46
100 day DMA 3433.49
150 day DMA 3489.11
200 day DMA 3619.15

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3135.073104.643081.27
12 day EMA3108.273092.343081.61
20 day EMA3122.143114.373110.47
35 day EMA3201.233201.543204.49
50 day EMA3289.463293.283299.07

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3124.573094.673054.21
12 day SMA3090.893081.373077.92
20 day SMA3089.183080.433069.63
35 day SMA3164.463173.043184.56
50 day SMA3285.463292.983299.74
100 day SMA3433.493438.243443.95
150 day SMA3489.113493.323498.01
200 day SMA3619.153624.383629.72

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top