ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3035.05 and 3099.61

Intraday Target 12983.14
Intraday Target 23022.39
Intraday Target 33047.6966666667
Intraday Target 43086.95
Intraday Target 53112.26

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Wed 03 June 2026 3061.65 (1.07%) 3010.17 3008.44 - 3073.00 1.089 times
Tue 02 June 2026 3029.36 (0.28%) 3014.09 2974.85 - 3044.15 0.5489 times
Mon 01 June 2026 3020.95 (2.92%) 2942.05 2928.11 - 3046.43 1.2324 times
Fri 29 May 2026 2935.37 (-2.38%) 3015.00 2931.65 - 3015.00 1.0035 times
Thu 28 May 2026 3007.08 (-0.64%) 2990.01 2945.00 - 3034.99 1.5354 times
Wed 27 May 2026 3026.31 (-2.47%) 3095.60 2986.01 - 3110.74 0.5583 times
Tue 26 May 2026 3103.09 (-8.84%) 3458.63 3001.00 - 3458.64 1.1006 times
Fri 22 May 2026 3403.98 (-0.99%) 3421.40 3382.46 - 3496.76 1.1346 times
Thu 21 May 2026 3438.18 (0.55%) 3398.78 3390.99 - 3491.59 0.8089 times
Wed 20 May 2026 3419.36 (2.15%) 3323.43 3309.73 - 3438.04 0.9884 times
Tue 19 May 2026 3347.28 (-0.55%) 3346.67 3313.02 - 3394.44 0.6336 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2994.88 and 3139.77

Weekly Target 12876.03
Weekly Target 22968.84
Weekly Target 33020.92
Weekly Target 43113.73
Weekly Target 53165.81

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Wed 03 June 2026 3061.65 (4.3%) 2942.05 2928.11 - 3073.00 0.9054 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 1.3242 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.3797 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.3016 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.9984 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.28 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.9715 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 0.9428 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.5921 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.3045 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.5343 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2994.88 and 3139.77

Monthly Target 12876.03
Monthly Target 22968.84
Monthly Target 33020.92
Monthly Target 43113.73
Monthly Target 53165.81

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 03 June 2026 3061.65 (4.3%) 2942.05 2928.11 - 3073.00 0.3279 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.8915 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.3472 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8702 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.8147 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.1712 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.187 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6084 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.8764 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9056 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6545 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2515.42 and 3474.34

Yearly Target 12333.34
Yearly Target 22697.5
Yearly Target 33292.2633333333
Yearly Target 43656.42
Yearly Target 54251.18

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 03 June 2026 3061.65 (-9.73%) 3375.31 2928.11 - 3887.03 0.6189 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.968 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.0291 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1627 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2955 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4587 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4671 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3148.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3283 and price is deviating by 199 points

Upper Bollinger band is at 3680 and lower is at 2887, while middle bands are at 3085 and 3482

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3141.05 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3010.88
12 day DMA 3179.86
20 day DMA 3282.81
35 day DMA 3405.1
50 day DMA 3409.28
100 day DMA 3526.93
150 day DMA 3569.32
200 day DMA 3713.62

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3052.043047.233056.17
12 day EMA3148.453164.233188.74
20 day EMA3232.273250.223273.46
35 day EMA3305.683320.053337.16
50 day EMA3367.733380.223394.54

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3010.883003.813018.56
12 day SMA3179.863201.493230.67
20 day SMA3282.813306.783329.42
35 day SMA3405.13417.863431.72
50 day SMA3409.283415.113420.23
100 day SMA3526.933529.53531.65
150 day SMA3569.323575.563582.07
200 day SMA3713.623718.313723.35

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top