ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3704.16 and 3822.46

Intraday Target 13612.67
Intraday Target 23677.35
Intraday Target 33730.9733333333
Intraday Target 43795.65
Intraday Target 53849.27

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 05 March 2026 3742.02 (0.67%) 3685.72 3666.30 - 3784.60 0.974 times
Wed 04 March 2026 3717.00 (2.19%) 3666.11 3595.68 - 3719.77 0.9083 times
Tue 03 March 2026 3637.17 (-6.32%) 3650.00 3561.57 - 3765.00 1.5886 times
Mon 02 March 2026 3882.47 (3.38%) 3761.01 3747.50 - 3882.47 1.5655 times
Fri 27 February 2026 3755.58 (2.61%) 3681.50 3655.16 - 3765.38 1.2481 times
Thu 26 February 2026 3660.00 (-0.32%) 3675.00 3620.00 - 3687.17 0.7392 times
Wed 25 February 2026 3671.82 (-2.98%) 3748.51 3638.43 - 3769.00 0.9383 times
Tue 24 February 2026 3784.42 (-1.17%) 3816.87 3773.88 - 3856.44 0.5765 times
Mon 23 February 2026 3829.27 (2.15%) 3740.65 3740.00 - 3859.36 0.6976 times
Fri 20 February 2026 3748.52 (0.08%) 3759.40 3627.42 - 3779.49 0.764 times
Thu 19 February 2026 3745.49 (0.02%) 3738.80 3696.18 - 3759.77 0.5857 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3491.35 and 3812.25

Weekly Target 13407.79
Weekly Target 23574.9
Weekly Target 33728.6866666667
Weekly Target 43895.8
Weekly Target 54049.59

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 05 March 2026 3742.02 (-0.36%) 3761.01 3561.57 - 3882.47 1.2279 times
Fri 27 February 2026 3755.58 (0.19%) 3740.65 3620.00 - 3859.36 1.0239 times
Fri 20 February 2026 3748.52 (-2.84%) 3859.86 3627.42 - 3879.99 0.6344 times
Fri 13 February 2026 3858.16 (0%) 3812.25 3811.23 - 3887.03 0.1495 times
Fri 13 February 2026 3858.16 (4.81%) 3658.25 3590.50 - 3887.03 0.7895 times
Fri 06 February 2026 3681.26 (-0.62%) 3693.42 3577.83 - 3787.34 1.1906 times
Fri 30 January 2026 3704.29 (0.12%) 3724.96 3667.00 - 3837.50 1.0746 times
Fri 23 January 2026 3700.00 (5.05%) 3479.96 3477.11 - 3731.66 1.1642 times
Fri 16 January 2026 3522.02 (2.95%) 3439.00 3381.90 - 3529.99 1.1204 times
Fri 09 January 2026 3421.17 (3.55%) 3259.95 3210.72 - 3429.00 1.6249 times
Fri 02 January 2026 3303.82 (-3.28%) 3471.11 3285.16 - 3471.11 0.5646 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3491.35 and 3812.25

Monthly Target 13407.79
Monthly Target 23574.9
Monthly Target 33728.6866666667
Monthly Target 43895.8
Monthly Target 54049.59

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 05 March 2026 3742.02 (-0.36%) 3761.01 3561.57 - 3882.47 0.3264 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 1.0069 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.3904 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.4608 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.7223 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.0948 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.0752 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.8105 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.9557 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.1569 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 1.0073 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3476.37 and 4152.68

Yearly Target 12936.95
Yearly Target 23339.48
Yearly Target 33613.2566666667
Yearly Target 44015.79
Yearly Target 54289.57

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 05 March 2026 3742.02 (10.34%) 3375.31 3210.72 - 3887.03 0.2287 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 1.0232 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.0866 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.2535 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.3851 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.5397 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4833 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3737.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3745 and price is deviating by 72 points

Upper Bollinger band is at 3888 and lower is at 3601, while middle bands are at 3673 and 3816

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3743.15 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3746.85
12 day DMA 3743.2
20 day DMA 3744.08
35 day DMA 3714.5
50 day DMA 3619.41
100 day DMA 3692.3
150 day DMA 3844.26
200 day DMA 3814.88

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3732.373727.553732.82
12 day EMA3737.613736.813740.41
20 day EMA3726.973725.393726.27
35 day EMA3672.243668.133665.25
50 day EMA3614.543609.343604.95

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3746.853730.443721.41
12 day SMA3743.23743.23754.96
20 day SMA3744.083737.233737.41
35 day SMA3714.53706.813700.77
50 day SMA3619.413612.853606.36
100 day SMA3692.33695.643698.14
150 day SMA3844.263844.433845.27
200 day SMA3814.883815.13815.31

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top