AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3704.16 and 3822.46
| Intraday Target 1 | 3612.67 |
| Intraday Target 2 | 3677.35 |
| Intraday Target 3 | 3730.9733333333 |
| Intraday Target 4 | 3795.65 |
| Intraday Target 5 | 3849.27 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3742.02 (0.67%) | 3685.72 | 3666.30 - 3784.60 | 0.974 times | Wed 04 March 2026 | 3717.00 (2.19%) | 3666.11 | 3595.68 - 3719.77 | 0.9083 times | Tue 03 March 2026 | 3637.17 (-6.32%) | 3650.00 | 3561.57 - 3765.00 | 1.5886 times | Mon 02 March 2026 | 3882.47 (3.38%) | 3761.01 | 3747.50 - 3882.47 | 1.5655 times | Fri 27 February 2026 | 3755.58 (2.61%) | 3681.50 | 3655.16 - 3765.38 | 1.2481 times | Thu 26 February 2026 | 3660.00 (-0.32%) | 3675.00 | 3620.00 - 3687.17 | 0.7392 times | Wed 25 February 2026 | 3671.82 (-2.98%) | 3748.51 | 3638.43 - 3769.00 | 0.9383 times | Tue 24 February 2026 | 3784.42 (-1.17%) | 3816.87 | 3773.88 - 3856.44 | 0.5765 times | Mon 23 February 2026 | 3829.27 (2.15%) | 3740.65 | 3740.00 - 3859.36 | 0.6976 times | Fri 20 February 2026 | 3748.52 (0.08%) | 3759.40 | 3627.42 - 3779.49 | 0.764 times | Thu 19 February 2026 | 3745.49 (0.02%) | 3738.80 | 3696.18 - 3759.77 | 0.5857 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3491.35 and 3812.25
| Weekly Target 1 | 3407.79 |
| Weekly Target 2 | 3574.9 |
| Weekly Target 3 | 3728.6866666667 |
| Weekly Target 4 | 3895.8 |
| Weekly Target 5 | 4049.59 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3742.02 (-0.36%) | 3761.01 | 3561.57 - 3882.47 | 1.2279 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.0239 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.6344 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1495 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.7895 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.1906 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.0746 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.1642 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1204 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6249 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5646 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3491.35 and 3812.25
| Monthly Target 1 | 3407.79 |
| Monthly Target 2 | 3574.9 |
| Monthly Target 3 | 3728.6866666667 |
| Monthly Target 4 | 3895.8 |
| Monthly Target 5 | 4049.59 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3742.02 (-0.36%) | 3761.01 | 3561.57 - 3882.47 | 0.3264 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 1.0069 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3904 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4608 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7223 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0948 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0752 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8105 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9557 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1569 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0073 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3476.37 and 4152.68
| Yearly Target 1 | 2936.95 |
| Yearly Target 2 | 3339.48 |
| Yearly Target 3 | 3613.2566666667 |
| Yearly Target 4 | 4015.79 |
| Yearly Target 5 | 4289.57 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3742.02 (10.34%) | 3375.31 | 3210.72 - 3887.03 | 0.2287 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0232 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0866 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2535 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3851 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5397 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4833 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3737.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3745 and price is deviating by 72 points
Upper Bollinger band is at 3888 and lower is at 3601, while middle bands are at 3673 and 3816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3743.15 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3746.85 |
| 12 day DMA | 3743.2 |
| 20 day DMA | 3744.08 |
| 35 day DMA | 3714.5 |
| 50 day DMA | 3619.41 |
| 100 day DMA | 3692.3 |
| 150 day DMA | 3844.26 |
| 200 day DMA | 3814.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3732.37 | 3727.55 | 3732.82 |
| 12 day EMA | 3737.61 | 3736.81 | 3740.41 |
| 20 day EMA | 3726.97 | 3725.39 | 3726.27 |
| 35 day EMA | 3672.24 | 3668.13 | 3665.25 |
| 50 day EMA | 3614.54 | 3609.34 | 3604.95 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3746.85 | 3730.44 | 3721.41 |
| 12 day SMA | 3743.2 | 3743.2 | 3754.96 |
| 20 day SMA | 3744.08 | 3737.23 | 3737.41 |
| 35 day SMA | 3714.5 | 3706.81 | 3700.77 |
| 50 day SMA | 3619.41 | 3612.85 | 3606.36 |
| 100 day SMA | 3692.3 | 3695.64 | 3698.14 |
| 150 day SMA | 3844.26 | 3844.43 | 3845.27 |
| 200 day SMA | 3814.88 | 3815.1 | 3815.31 |


