ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 2874.89
  • 12Day Average: 2906.76
  • 20Day Average: 2936.31
  • 50Day Average: 2994.65
  • 100Day Average: 3105.12
  • 150Day Average: 3256.68

AZO Indicators & signals

Indicator MACD (12,26,9)

2899.99, 2943.62, -35.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 14.35, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2855.31 2815.00 to 2873.52 0.39% 1.32 times
17 Thu Sep 2026 2844.31 2834.00 to 2879.40 -0.17% 0.89 times
16 Wed Sep 2026 2849.04 2849.04 to 2907.09 -0.39% 0.92 times
15 Tue Sep 2026 2860.25 2855.00 to 2966.37 -3.55% 0.75 times
14 Mon Sep 2026 2965.52 2905.00 to 2973.99 3.09% 1.25 times
11 Fri Sep 2026 2876.75 2865.13 to 2931.59 -0.16% 1.09 times
10 Thu Sep 2026 2881.47 2876.25 to 2917.07 -1.01% 0.79 times
09 Wed Sep 2026 2910.97 2881.51 to 2935.09 -1.38% 0.97 times
08 Tue Sep 2026 2951.61 2942.20 to 2994.00 -1.06% 1.23 times
04 Fri Sep 2026 2983.29 2934.77 to 2987.66 0.51% 1.24 times
03 Thu Sep 2026 2968.04 2938.82 to 2988.98 1.14% 0.87 times
02 Wed Sep 2026 2934.52 2919.06 to 2977.64 -1.06% 0.96 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 2871.8, but if it comes above 2871.8, then a intra day buy could be more profitable.
If you take a sell trade below 2871.8, then use 2871.8 as stoploss and 2804.7 as target. However if you take a buy trade in AZO, then use 2871.8 as stoploss and 2927.69 as target.

Tomorrow's movement Prediction of AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top