ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3507.65
  • 12Day Average: 3410.96
  • 20Day Average: 3416.46
  • 50Day Average: 3604.34
  • 100Day Average: 3839.89
  • 150Day Average: 3839.56

AZO Indicators & signals

Indicator MACD (12,26,9)

3462.58, 3483.32, -58.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.71, 27.05, 23.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 3573.98 3477.11 to 3577.00 1.48% 1.52 times
16 Fri Jan 2026 3522.02 3410.72 to 3528.40 1.68% 0.98 times
15 Thu Jan 2026 3463.86 3381.90 to 3478.18 -0.25% 0.48 times
14 Wed Jan 2026 3472.66 3457.78 to 3529.76 -0.94% 0.69 times
13 Tue Jan 2026 3505.75 3441.83 to 3529.99 -0.49% 0.72 times
12 Mon Jan 2026 3523.00 3428.22 to 3529.13 2.98% 1.21 times
09 Fri Jan 2026 3421.17 3303.69 to 3429.00 3.23% 1.25 times
08 Thu Jan 2026 3313.99 3285.43 to 3336.77 -0.12% 1.19 times
07 Wed Jan 2026 3318.08 3238.67 to 3353.49 2.25% 1.72 times
06 Tue Jan 2026 3244.92 3210.72 to 3267.39 -0.72% 0.94 times
05 Mon Jan 2026 3268.30 3232.48 to 3288.00 -1.08% 0.82 times
02 Fri Jan 2026 3303.82 3285.16 to 3384.25 -2.59% 0.9 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AZO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZO stays above 3551.9, but if it comes below 3551.9, then a intra day sell could be more profitable.
If you take a sell trade below 3551.9, then use 3551.9 as stoploss and 3465 as target. However if you take a buy trade in AZO, then use 3551.9 as stoploss and 3656.2 as target.

Tomorrow's movement Prediction of AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top