ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3524.21
  • 12Day Average: 3476.42
  • 20Day Average: 3426.13
  • 50Day Average: 3584.27
  • 100Day Average: 3587.09
  • 150Day Average: 3717.37

AZO Indicators & signals

Indicator MACD (12,26,9)

3489.01, 3495.32, -32.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.7, 23.58, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3572.38 3503.30 to 3603.35 2.38% 1.34 times
16 Thu Apr 2026 3489.29 3480.56 to 3558.81 -1.33% 1.57 times
15 Wed Apr 2026 3536.42 3481.75 to 3552.13 0.8% 1.27 times
14 Tue Apr 2026 3508.50 3480.57 to 3524.99 -0.17% 1.17 times
13 Mon Apr 2026 3514.47 3400.00 to 3519.02 2.45% 1.33 times
10 Fri Apr 2026 3430.45 3412.41 to 3544.73 -3.32% 1.41 times
09 Thu Apr 2026 3548.19 3423.05 to 3578.12 2.4% 1.12 times
08 Wed Apr 2026 3464.93 3412.00 to 3479.56 2.3% 0.71 times
07 Tue Apr 2026 3387.00 3382.40 to 3430.00 -1.49% 0.51 times
06 Mon Apr 2026 3438.35 3361.29 to 3442.70 1.11% 0.44 times
02 Thu Apr 2026 3400.54 3373.23 to 3425.16 -0.76% 0.47 times
01 Wed Apr 2026 3426.47 3376.68 to 3444.22 1.44% 0.6 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AZO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZO stays above 3565.7, but if it comes below 3565.7, then a intra day sell could be more profitable.
If you take a sell trade below 3565.7, then use 3565.7 as stoploss and 3486.34 as target. However if you take a buy trade in AZO, then use 3565.7 as stoploss and 3660.9 as target.

Tomorrow's movement Prediction of AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top