ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3851.97
  • 12Day Average: 3878.16
  • 20Day Average: 3844.43
  • 50Day Average: 3918.75
  • 100Day Average: 3991.18
  • 150Day Average: 3898.23

AZO Indicators & signals

Indicator MACD (12,26,9)

3858.83, 3862.02, -6
Indicator MACD is in negative zone

Indicator ADX (14)

18.02, 18.09, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3822.66 3781.58 to 3868.46 -0.46% 1.1 times
04 Thu Dec 2025 3840.50 3817.69 to 3872.80 0.46% 1.04 times
03 Wed Dec 2025 3822.92 3806.61 to 3870.44 -0.1% 1.09 times
02 Tue Dec 2025 3826.77 3808.48 to 3946.61 -3.05% 1.5 times
01 Mon Dec 2025 3946.99 3942.83 to 3996.25 -0.19% 0.87 times
28 Fri Nov 2025 3954.33 3944.01 to 3979.99 -0.34% 0.49 times
26 Wed Nov 2025 3967.93 3932.16 to 3975.00 0.5% 0.28 times
25 Tue Nov 2025 3948.07 3818.86 to 3962.09 2.51% 1.05 times
24 Mon Nov 2025 3851.52 3840.00 to 3903.81 -1.19% 1.34 times
21 Fri Nov 2025 3897.88 3845.63 to 3939.00 1.25% 1.17 times
20 Thu Nov 2025 3849.81 3783.09 to 3858.84 1.08% 1.17 times
19 Wed Nov 2025 3808.55 3772.81 to 3853.39 -0.51% 0.96 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZO is bearish for shortterm, and stock might move down till 3787.6 or till 3704.6. Use a stoploss of 3856.69 and if the stock hits stoploss, then it can shoot up till 3925.82

Tomorrow's movement Prediction of AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3886.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top