ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3425.57
  • 12Day Average: 3426.97
  • 20Day Average: 3510.47
  • 50Day Average: 3693.27
  • 100Day Average: 3921.84
  • 150Day Average: 3863.88

AZO Indicators & signals

Indicator MACD (12,26,9)

3454.05, 3553.9, -103.5
Indicator MACD is in negative zone

Indicator ADX (14)

44.03, 12.2, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 3391.50 3383.95 to 3409.35 -0.71% 0.52 times
29 Mon Dec 2025 3415.81 3400.60 to 3471.11 0% 0.81 times
29 Mon Dec 2025 3415.81 3400.60 to 3471.11 -0.95% 0.81 times
26 Fri Dec 2025 3448.70 3438.66 to 3467.00 -0.21% 0.39 times
24 Wed Dec 2025 3456.02 3447.01 to 3479.73 -0.22% 0.54 times
23 Tue Dec 2025 3463.61 3419.36 to 3486.20 1.46% 1.16 times
22 Mon Dec 2025 3413.81 3380.23 to 3424.99 0.63% 0.81 times
19 Fri Dec 2025 3392.34 3376.89 to 3457.98 -1% 1.94 times
18 Thu Dec 2025 3426.61 3344.04 to 3430.55 0.98% 1.48 times
17 Wed Dec 2025 3393.35 3390.02 to 3441.02 -0.7% 1.07 times
16 Tue Dec 2025 3417.42 3408.52 to 3491.95 -2.04% 0.99 times
15 Mon Dec 2025 3488.71 3442.04 to 3511.00 1.25% 1.32 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3358.6 as stoploss in an intra day buy trade for a target of 3513.2. However, stock will show a bearish move below 3358.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top