ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 2986.01
  • 12Day Average: 3007.06
  • 20Day Average: 3026.13
  • 50Day Average: 3041.62
  • 100Day Average: 3193.28
  • 150Day Average: 3331.97

AZO Indicators & signals

Indicator MACD (12,26,9)

2999.64, 3021.41, -14.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.21, 19.29, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 2961.96 2930.16 to 2970.86 1.01% 1.2 times
27 Thu Aug 2026 2932.33 2929.02 to 2980.00 -2.22% 0.8 times
26 Wed Aug 2026 2999.00 2975.00 to 3015.25 -0.94% 1.11 times
25 Tue Aug 2026 3027.34 2994.33 to 3046.47 0.59% 1.01 times
24 Mon Aug 2026 3009.44 2955.08 to 3026.40 1.74% 0.98 times
21 Fri Aug 2026 2957.95 2940.00 to 2999.00 -0.14% 0.98 times
20 Thu Aug 2026 2961.99 2903.57 to 3010.00 -3.73% 1.32 times
19 Wed Aug 2026 3076.89 3076.63 to 3160.00 0.12% 0.95 times
18 Tue Aug 2026 3073.20 3021.09 to 3127.10 1.79% 1.06 times
17 Mon Aug 2026 3019.30 2997.19 to 3092.28 -0.19% 0.86 times
14 Fri Aug 2026 3025.00 3007.80 to 3053.97 -0.51% 0.92 times
13 Thu Aug 2026 3040.37 3033.65 to 3103.00 -0.18% 1.03 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 2965.9, but if it comes above 2965.9, then a intra day buy could be more profitable.
If you take a sell trade below 2965.9, then use 2965.9 as stoploss and 2908.9 as target. However if you take a buy trade in AZO, then use 2965.9 as stoploss and 3013.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top