ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3381.01
  • 12Day Average: 3471.41
  • 20Day Average: 3519.06
  • 50Day Average: 3493.81
  • 100Day Average: 3556.61
  • 150Day Average: 3626.14

AZO Indicators & signals

Indicator MACD (12,26,9)

3447.32, 3487.73, -14.04
Indicator MACD is in negative zone

Indicator ADX (14)

35.91, 13.25, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3321.15 3313.51 to 3409.85 -1.73% 1.05 times
14 Thu May 2026 3379.52 3370.28 to 3429.95 0.38% 1.16 times
13 Wed May 2026 3366.79 3302.44 to 3440.00 -1.26% 1.08 times
12 Tue May 2026 3409.81 3353.75 to 3450.81 -0.52% 1.38 times
11 Mon May 2026 3427.80 3409.42 to 3480.04 -1.96% 1.08 times
08 Fri May 2026 3496.19 3485.00 to 3561.16 -1.65% 0.89 times
07 Thu May 2026 3554.88 3498.24 to 3560.00 0.37% 0.88 times
06 Wed May 2026 3541.79 3525.33 to 3600.00 0% 0.9 times
06 Wed May 2026 3541.79 3525.33 to 3600.00 0.02% 0.9 times
05 Tue May 2026 3540.92 3475.00 to 3554.94 1.69% 0.97 times
04 Mon May 2026 3482.24 3460.00 to 3617.46 -3.11% 0.77 times
01 Fri May 2026 3594.08 3559.37 to 3729.82 -2.97% 0.96 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 3383.5, but if it comes above 3383.5, then a intra day buy could be more profitable.
If you take a sell trade below 3383.5, then use 3383.5 as stoploss and 3272 as target. However if you take a buy trade in AZO, then use 3383.5 as stoploss and 3476.36 as target.

Tomorrow's movement Prediction of AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3433.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top