ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3054.21
  • 12Day Average: 3077.92
  • 20Day Average: 3069.63
  • 50Day Average: 3300.79
  • 100Day Average: 3444.01
  • 150Day Average: 3493.51

AZO Indicators & signals

Indicator MACD (12,26,9)

3081.6, 3137.58, -72.74
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 18.44, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 3128.70 3074.15 to 3172.69 2.28% 1.51 times
25 Thu Jun 2026 3059.04 3050.03 to 3134.59 -0.93% 1.21 times
24 Wed Jun 2026 3087.77 3024.95 to 3134.36 1.36% 1.56 times
23 Tue Jun 2026 3046.46 2966.97 to 3079.20 3.3% 1.37 times
22 Mon Jun 2026 2949.06 2949.06 to 3032.50 -3.7% 1.68 times
18 Thu Jun 2026 3062.34 3050.01 to 3116.46 0.09% 1.42 times
17 Wed Jun 2026 3059.63 3037.32 to 3165.51 -2.18% 1 times
16 Tue Jun 2026 3127.79 3073.67 to 3144.89 0.69% 1.04 times
15 Mon Jun 2026 3106.31 3101.51 to 3170.12 -0.32% 0.23 times
12 Fri Jun 2026 3116.30 3050.39 to 3135.00 1.13% 0.24 times
11 Thu Jun 2026 3081.62 3060.00 to 3147.96 -0.91% 0.27 times
10 Wed Jun 2026 3110.05 3110.00 to 3177.12 -0.88% 0.25 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AZO is bullish for shortterm, and stock might move up till 3163.3 or till 3227.3. Use a stoploss of 3109.92 and if this stock hits its stoploss, then it can fall down till 3056.57

Tomorrow's movement Prediction of AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3116.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top