ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3736.37
  • 12Day Average: 3707.56
  • 20Day Average: 3701.26
  • 50Day Average: 3561.4
  • 100Day Average: 3749.54
  • 150Day Average: 3845.69

AZO Indicators & signals

Indicator MACD (12,26,9)

3718.27, 3662.43, 46.15
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 28.12, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3858.16 3811.23 to 3887.03 1.83% 0.73 times
12 Thu Feb 2026 3788.71 3747.98 to 3844.64 1.41% 0.97 times
11 Wed Feb 2026 3735.85 3648.06 to 3763.13 1.94% 0.66 times
10 Tue Feb 2026 3664.84 3590.50 to 3672.63 0.84% 0.68 times
09 Mon Feb 2026 3634.29 3616.82 to 3681.00 -1.28% 0.79 times
06 Fri Feb 2026 3681.26 3580.63 to 3685.43 2.11% 0.96 times
05 Thu Feb 2026 3605.03 3577.83 to 3702.91 -3.1% 1.22 times
04 Wed Feb 2026 3720.50 3680.81 to 3787.00 1.33% 1.28 times
03 Tue Feb 2026 3671.61 3662.68 to 3787.34 -1.36% 1.02 times
02 Mon Feb 2026 3722.41 3638.00 to 3745.65 0.49% 1.3 times
30 Fri Jan 2026 3704.29 3667.00 to 3724.72 0.01% 1.13 times
29 Thu Jan 2026 3703.76 3685.00 to 3837.50 -2.07% 0.98 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AZO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3854.1, for a target of 3759.8 or 3681.3

Tomorrow's movement Prediction of AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3734.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top