ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3749.96
  • 12Day Average: 3845.28
  • 20Day Average: 3835.3
  • 50Day Average: 3894.58
  • 100Day Average: 3990.19
  • 150Day Average: 3896.44

AZO Indicators & signals

Indicator MACD (12,26,9)

3791.19, 3828.44, -12.94
Indicator MACD is in negative zone

Indicator ADX (14)

53.53, 13.03, 43.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 3496.77 3460.23 to 3720.63 -7.17% 3.3 times
08 Mon Dec 2025 3766.96 3763.00 to 3829.60 -1.46% 1.99 times
05 Fri Dec 2025 3822.66 3781.58 to 3868.46 -0.46% 1.01 times
04 Thu Dec 2025 3840.50 3817.69 to 3872.80 0.46% 0.95 times
03 Wed Dec 2025 3822.92 3806.61 to 3870.44 -0.1% 1 times
02 Tue Dec 2025 3826.77 3808.48 to 3946.61 -3.05% 1.37 times
01 Mon Dec 2025 3946.99 3942.83 to 3996.25 -0.19% 0.79 times
28 Fri Nov 2025 3954.33 3944.01 to 3979.99 -0.34% 0.45 times
26 Wed Nov 2025 3967.93 3932.16 to 3975.00 0.5% 0.25 times
25 Tue Nov 2025 3948.07 3818.86 to 3962.09 2.51% 0.96 times
24 Mon Nov 2025 3851.52 3840.00 to 3903.81 -1.19% 1.23 times
21 Fri Nov 2025 3897.88 3845.63 to 3939.00 1.25% 1.07 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AZO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3599.5, for a target of 3716.9 or 3814.7

Tomorrow's movement Prediction of AZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3694.79

Tomorrow's movement Prediction of AZO looks bearish. It has broken an important support level of 3611 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top