ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3159.37
  • 12Day Average: 3155.28
  • 20Day Average: 3048.5
  • 50Day Average: 2964.16
  • 100Day Average: 3009.55
  • 150Day Average: 3135.43

AZO Indicators & signals

Indicator MACD (12,26,9)

3125.01, 3053.59, 63.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.46, 28.26, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3169.82 3132.67 to 3217.32 1.04% 1.21 times
29 Thu Oct 2026 3137.04 3084.65 to 3224.00 -0.62% 1.16 times
28 Wed Oct 2026 3156.76 3126.60 to 3180.93 0.43% 0.95 times
27 Tue Oct 2026 3143.16 3130.41 to 3185.22 -1.47% 0.73 times
26 Mon Oct 2026 3190.07 3142.32 to 3264.36 -0.33% 1.07 times
23 Fri Oct 2026 3200.76 3200.76 to 3267.51 -2.14% 0.69 times
22 Thu Oct 2026 3270.70 3162.42 to 3277.41 3.61% 1.22 times
21 Wed Oct 2026 3156.74 3127.01 to 3163.70 -0.11% 0.71 times
20 Tue Oct 2026 3160.18 3122.56 to 3187.63 2.01% 1.07 times
19 Mon Oct 2026 3097.88 3068.16 to 3117.33 -0.73% 0.88 times
16 Fri Oct 2026 3120.59 3085.24 to 3146.00 1.99% 1.52 times
15 Thu Oct 2026 3059.62 2950.00 to 3066.93 5.08% 1.31 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AZO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3216.7 as stoploss in an intra day sell trade for a target of 3077.95. However, stock will show a bullish move above 3216.7.

Tomorrow's movement Prediction of AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AZO is strongly bullish. It has broken a strong resistance of 3116 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top