ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3723.99
  • 12Day Average: 3734.59
  • 20Day Average: 3742.09
  • 50Day Average: 3622.97
  • 100Day Average: 3687.74
  • 150Day Average: 3842.81

AZO Indicators & signals

Indicator MACD (12,26,9)

3722.81, 3711.45, 27.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 21.89, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 3641.29 3634.52 to 3766.30 -2.69% 0.65 times
05 Thu Mar 2026 3742.02 3666.30 to 3784.60 0.67% 0.97 times
04 Wed Mar 2026 3717.00 3595.68 to 3719.77 2.19% 0.91 times
03 Tue Mar 2026 3637.17 3561.57 to 3765.00 -6.32% 1.59 times
02 Mon Mar 2026 3882.47 3747.50 to 3882.47 3.38% 1.57 times
27 Fri Feb 2026 3755.58 3655.16 to 3765.38 2.61% 1.25 times
26 Thu Feb 2026 3660.00 3620.00 to 3687.17 -0.32% 0.74 times
25 Wed Feb 2026 3671.82 3638.43 to 3769.00 -2.98% 0.94 times
24 Tue Feb 2026 3784.42 3773.88 to 3856.44 -1.17% 0.58 times
23 Mon Feb 2026 3829.27 3740.00 to 3859.36 2.15% 0.7 times
20 Fri Feb 2026 3748.52 3627.42 to 3779.49 0.08% 0.76 times
19 Thu Feb 2026 3745.49 3696.18 to 3759.77 0.02% 0.59 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 3646, but if it comes above 3646, then a intra day buy could be more profitable.
If you take a sell trade below 3646, then use 3646 as stoploss and 3557.2 as target. However if you take a buy trade in AZO, then use 3646 as stoploss and 3720.01 as target.

Tomorrow's movement Prediction of AZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3687.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top