ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 92.3 and 99.22

Intraday Target 186.61
Intraday Target 291.07
Intraday Target 393.533333333333
Intraday Target 497.99
Intraday Target 5100.45

Daily price and volume Sea

Date Closing Open Range Volume
Thu 05 March 2026 95.52 (8.23%) 89.43 89.08 - 96.00 1.1918 times
Wed 04 March 2026 88.26 (0.5%) 88.00 86.25 - 89.29 1.2533 times
Tue 03 March 2026 87.82 (-16.53%) 80.40 77.05 - 89.63 3.6303 times
Mon 02 March 2026 105.21 (-2.99%) 105.03 102.81 - 105.73 0.8843 times
Fri 27 February 2026 108.45 (-2.2%) 108.87 107.74 - 110.51 0.5747 times
Thu 26 February 2026 110.89 (6.15%) 104.55 103.19 - 111.08 0.3453 times
Wed 25 February 2026 104.47 (-2.46%) 106.00 102.54 - 106.70 0.6565 times
Tue 24 February 2026 107.11 (-3.71%) 109.70 104.51 - 109.87 0.7326 times
Mon 23 February 2026 111.24 (-3.27%) 113.92 110.99 - 115.85 0.4117 times
Fri 20 February 2026 115.00 (0.35%) 113.80 112.78 - 116.53 0.3195 times
Thu 19 February 2026 114.60 (1.61%) 113.34 113.11 - 117.46 0.3363 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 71.95 and 100.63

Weekly Target 164.09
Weekly Target 279.8
Weekly Target 392.766666666667
Weekly Target 4108.48
Weekly Target 5121.45

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 05 March 2026 95.52 (-11.92%) 105.03 77.05 - 105.73 2.5496 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 0.9968 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5468 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.1961 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.1598 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.4725 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7002 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.865 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 0.6982 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 0.815 times
Fri 02 January 2026 131.49 (0.46%) 127.76 126.83 - 133.50 0.2897 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 71.95 and 100.63

Monthly Target 164.09
Monthly Target 279.8
Monthly Target 392.766666666667
Monthly Target 4108.48
Monthly Target 5121.45

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 05 March 2026 95.52 (-11.92%) 105.03 77.05 - 105.73 0.7664 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3142 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9645 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0058 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0915 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9514 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8412 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2137 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0289 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8225 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1842 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 50.68 and 121.89

Yearly Target 135.73
Yearly Target 265.63
Yearly Target 3106.94333333333
Yearly Target 4136.84
Yearly Target 5178.15

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 05 March 2026 95.52 (-25.12%) 131.53 77.05 - 148.26 0.248 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0164 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2052 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.622 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7859 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9262 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1962 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 100 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 97.05
12 day DMA 105.11
20 day DMA 106.88
35 day DMA 112.22
50 day DMA 118.09
100 day DMA 131.23
150 day DMA 147.33
200 day DMA 150.18

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3996.83101.11
12 day EMA102.11103.31106.05
20 day EMA105.91107108.97
35 day EMA111.51112.45113.87
50 day EMA116.26117.11118.29

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.05100.13103.37
12 day SMA105.11106.2107.74
20 day SMA106.88107.54108.44
35 day SMA112.22113.07114.26
50 day SMA118.09118.68119.35
100 day SMA131.23132.18133.19
150 day SMA147.33147.76148.23
200 day SMA150.18150.48150.75

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top