ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 78.1 and 81.47

Intraday Target 177.52
Intraday Target 278.68
Intraday Target 380.89
Intraday Target 482.05
Intraday Target 584.26

Daily price and volume Sea

Date Closing Open Range Volume
Thu 26 March 2026 79.84 (-3.19%) 82.01 79.73 - 83.10 0.4548 times
Wed 25 March 2026 82.47 (5.31%) 80.18 79.94 - 82.80 0.8792 times
Tue 24 March 2026 78.31 (-1.85%) 78.45 77.27 - 79.41 1.1596 times
Mon 23 March 2026 79.79 (1.24%) 79.75 77.76 - 81.42 1.4055 times
Fri 20 March 2026 78.81 (-2.67%) 80.96 78.32 - 82.00 1.1595 times
Thu 19 March 2026 80.97 (-7.57%) 84.19 79.89 - 84.49 1.0352 times
Tue 17 March 2026 87.60 (0.03%) 87.57 86.26 - 89.19 0.6046 times
Mon 16 March 2026 87.57 (1.83%) 87.00 86.47 - 88.96 1.0889 times
Fri 13 March 2026 86.00 (0.99%) 85.34 84.91 - 87.50 0.868 times
Thu 12 March 2026 85.16 (-3.07%) 86.39 84.67 - 89.00 1.3448 times
Wed 11 March 2026 87.86 (-1.47%) 90.09 85.95 - 90.09 0.8295 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 78.56 and 84.39

Weekly Target 174.24
Weekly Target 277.04
Weekly Target 380.07
Weekly Target 482.87
Weekly Target 585.9

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 26 March 2026 79.84 (1.31%) 79.75 77.27 - 83.10 0.527 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.5256 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.7801 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 2.928 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.0296 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5648 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2026 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.198 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.521 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7233 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.8936 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 64.11 and 92.79

Monthly Target 158.86
Monthly Target 269.35
Monthly Target 387.54
Monthly Target 498.03
Monthly Target 5116.22

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 26 March 2026 79.84 (-26.38%) 105.03 77.05 - 105.73 1.3046 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2376 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9082 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9472 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0278 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.8959 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.7922 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1429 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 0.969 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.7746 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1152 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 42.84 and 114.05

Yearly Target 130.51
Yearly Target 255.17
Yearly Target 3101.71666666667
Yearly Target 4126.38
Yearly Target 5172.93

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 26 March 2026 79.84 (-37.41%) 131.53 77.05 - 148.26 0.2963 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0092 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1966 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6104 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7732 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9195 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1948 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 10 points

Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 80 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 79.84
12 day DMA 83.63
20 day DMA 89.09
35 day DMA 98.05
50 day DMA 104.77
100 day DMA 120.29
150 day DMA 140.24
200 day DMA 144.69

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8781.3880.83
12 day EMA84.2785.0885.56
20 day EMA88.8989.8490.61
35 day EMA96.5897.5798.46
50 day EMA104.66105.67106.62

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8480.0781.1
12 day SMA83.6384.4985.28
20 day SMA89.0990.3291.55
35 day SMA98.0598.8199.54
50 day SMA104.77105.77106.75
100 day SMA120.29121.05121.79
150 day SMA140.24140.89141.52
200 day SMA144.69145.12145.53

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top