Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 93.14 and 100.99
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 91.48 |
| Intraday Target 3 | 94.79 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 102.64 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.02 (13.14%) | 94.71 | 90.25 - 98.10 | 2.995 times | Mon 11 May 2026 | 84.87 (-2.14%) | 84.82 | 81.84 - 85.33 | 2.2 times | Fri 08 May 2026 | 86.73 (-2.15%) | 85.80 | 84.68 - 87.79 | 0.8003 times | Thu 07 May 2026 | 88.64 (-1.51%) | 90.43 | 88.55 - 91.97 | 0.8671 times | Wed 06 May 2026 | 90.00 (6.53%) | 86.25 | 86.20 - 90.04 | 0.4664 times | Tue 05 May 2026 | 84.48 (-1.08%) | 86.08 | 83.51 - 86.11 | 0.5383 times | Mon 04 May 2026 | 85.40 (-0.93%) | 86.38 | 84.37 - 87.47 | 0.2483 times | Fri 01 May 2026 | 86.20 (1.56%) | 86.03 | 85.32 - 86.61 | 0.5304 times | Thu 30 April 2026 | 84.88 (2.01%) | 82.87 | 82.32 - 85.52 | 0.5774 times | Wed 29 April 2026 | 83.21 (-3.06%) | 85.89 | 81.88 - 86.60 | 0.7768 times | Tue 28 April 2026 | 85.84 (0.35%) | 84.41 | 84.41 - 86.78 | 0.7043 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 88.93 and 105.19
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.02 (10.71%) | 84.82 | 81.84 - 98.10 | 1.6003 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8996 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.9006 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1695 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1193 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7651 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5949 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.9133 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.8201 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 1.2173 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 4.569 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 88.93 and 105.19
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 91.986666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.02 (13.12%) | 86.03 | 81.84 - 98.10 | 0.5022 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7598 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4852 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2692 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9752 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9635 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1036 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9257 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8506 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.165 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0404 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 50.93 and 122.14
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 65.96 |
| Yearly Target 3 | 107.11 |
| Yearly Target 4 | 137.17 |
| Yearly Target 5 | 178.32 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.02 (-24.73%) | 131.53 | 77.05 - 148.26 | 0.4037 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9978 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1892 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5604 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7403 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9117 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1969 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sea SE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.58
Tomorrow's movement Prediction of Sea SE looks bullish. It has broken an important Moving average of 87.21 with high volumes
Munafa value: 130 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 86.82 |
| 20 day DMA | 87.26 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.07 |
| 100 day DMA | 103.26 |
| 150 day DMA | 119.65 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 86.38 | 87.14 |
| 12 day EMA | 87.79 | 86.29 | 86.55 |
| 20 day EMA | 87.25 | 86.33 | 86.48 |
| 35 day EMA | 87.73 | 87.24 | 87.38 |
| 50 day EMA | 88.24 | 87.92 | 88.04 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 86.94 | 87.05 |
| 12 day SMA | 86.82 | 85.94 | 85.81 |
| 20 day SMA | 87.26 | 86.74 | 86.81 |
| 35 day SMA | 85.19 | 84.73 | 84.56 |
| 50 day SMA | 86.07 | 86.32 | 86.84 |
| 100 day SMA | 103.26 | 103.55 | 103.96 |
| 150 day SMA | 119.65 | 120.24 | 120.91 |
| 200 day SMA | 133.63 | 133.96 | 134.32 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
