Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 107.06 and 110.53
| Intraday Target 1 | 106.31 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 109.78 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 113.25 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.29 (-1.24%) | 110.00 | 108.29 - 111.76 | 1.1244 times | Mon 13 July 2026 | 110.66 (-0.43%) | 111.22 | 110.56 - 115.54 | 1.4813 times | Fri 10 July 2026 | 111.14 (1.81%) | 112.44 | 110.78 - 115.72 | 1.3684 times | Thu 09 July 2026 | 109.16 (3.67%) | 105.76 | 104.75 - 109.60 | 0.6757 times | Wed 08 July 2026 | 105.30 (1.03%) | 103.88 | 100.00 - 106.01 | 0.7627 times | Tue 07 July 2026 | 104.23 (-0.73%) | 105.00 | 104.00 - 106.81 | 0.7781 times | Mon 06 July 2026 | 105.00 (1.7%) | 103.32 | 102.79 - 106.20 | 1.081 times | Thu 02 July 2026 | 103.24 (0.87%) | 102.72 | 102.40 - 105.90 | 1.1511 times | Wed 01 July 2026 | 102.35 (6.87%) | 94.75 | 94.75 - 103.30 | 0.9335 times | Tue 30 June 2026 | 95.77 (3.03%) | 92.14 | 90.16 - 96.16 | 0.6438 times | Mon 29 June 2026 | 92.95 (1.77%) | 92.05 | 91.19 - 94.84 | 0.6138 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 105.17 and 112.42
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 111.04 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.29 (-1.66%) | 111.22 | 108.29 - 115.54 | 0.6758 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.2102 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8669 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8047 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9056 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8196 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7552 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.5797 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7611 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.6211 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8481 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 102.02 and 122.99
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 106.58666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 127.56 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.29 (14.12%) | 94.75 | 94.75 - 115.72 | 0.5013 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.746 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0254 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7847 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5339 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3108 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0071 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.995 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1398 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9561 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8784 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 57.57 and 128.78
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 111.53333333333 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 182.74 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.29 (-14.33%) | 131.53 | 77.05 - 148.26 | 0.5306 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9786 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1663 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5304 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7068 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8941 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1931 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 82, while middle bands are at 90 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 103.37 |
| 20 day DMA | 97.93 |
| 35 day DMA | 93.94 |
| 50 day DMA | 92.23 |
| 100 day DMA | 90.97 |
| 150 day DMA | 101.81 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.27 | 107.07 |
| 12 day EMA | 104.12 | 103.18 | 101.82 |
| 20 day EMA | 100.37 | 99.43 | 98.25 |
| 35 day EMA | 96.55 | 95.8 | 94.92 |
| 50 day EMA | 93.31 | 92.66 | 91.93 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 108.1 | 106.97 |
| 12 day SMA | 103.37 | 101.68 | 100.19 |
| 20 day SMA | 97.93 | 96.61 | 95.36 |
| 35 day SMA | 93.94 | 93.36 | 92.67 |
| 50 day SMA | 92.23 | 91.74 | 91.19 |
| 100 day SMA | 90.97 | 90.96 | 90.92 |
| 150 day SMA | 101.81 | 102 | 102.17 |
| 200 day SMA | 116.8 | 117.2 | 117.6 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
