Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 92.3 and 99.22
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 91.07 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 100.45 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (8.23%) | 89.43 | 89.08 - 96.00 | 1.1918 times | Wed 04 March 2026 | 88.26 (0.5%) | 88.00 | 86.25 - 89.29 | 1.2533 times | Tue 03 March 2026 | 87.82 (-16.53%) | 80.40 | 77.05 - 89.63 | 3.6303 times | Mon 02 March 2026 | 105.21 (-2.99%) | 105.03 | 102.81 - 105.73 | 0.8843 times | Fri 27 February 2026 | 108.45 (-2.2%) | 108.87 | 107.74 - 110.51 | 0.5747 times | Thu 26 February 2026 | 110.89 (6.15%) | 104.55 | 103.19 - 111.08 | 0.3453 times | Wed 25 February 2026 | 104.47 (-2.46%) | 106.00 | 102.54 - 106.70 | 0.6565 times | Tue 24 February 2026 | 107.11 (-3.71%) | 109.70 | 104.51 - 109.87 | 0.7326 times | Mon 23 February 2026 | 111.24 (-3.27%) | 113.92 | 110.99 - 115.85 | 0.4117 times | Fri 20 February 2026 | 115.00 (0.35%) | 113.80 | 112.78 - 116.53 | 0.3195 times | Thu 19 February 2026 | 114.60 (1.61%) | 113.34 | 113.11 - 117.46 | 0.3363 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 71.95 and 100.63
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (-11.92%) | 105.03 | 77.05 - 105.73 | 2.5496 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 0.9968 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5468 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.1961 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.1598 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.4725 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7002 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.865 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.6982 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 0.815 times | Fri 02 January 2026 | 131.49 (0.46%) | 127.76 | 126.83 - 133.50 | 0.2897 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 71.95 and 100.63
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (-11.92%) | 105.03 | 77.05 - 105.73 | 0.7664 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3142 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9645 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0058 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0915 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9514 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8412 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2137 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0289 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8225 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1842 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 50.68 and 121.89
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 106.94333333333 |
| Yearly Target 4 | 136.84 |
| Yearly Target 5 | 178.15 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (-25.12%) | 131.53 | 77.05 - 148.26 | 0.248 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0164 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2052 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.622 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7859 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9262 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1962 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 100 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 105.11 |
| 20 day DMA | 106.88 |
| 35 day DMA | 112.22 |
| 50 day DMA | 118.09 |
| 100 day DMA | 131.23 |
| 150 day DMA | 147.33 |
| 200 day DMA | 150.18 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 96.83 | 101.11 |
| 12 day EMA | 102.11 | 103.31 | 106.05 |
| 20 day EMA | 105.91 | 107 | 108.97 |
| 35 day EMA | 111.51 | 112.45 | 113.87 |
| 50 day EMA | 116.26 | 117.11 | 118.29 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 100.13 | 103.37 |
| 12 day SMA | 105.11 | 106.2 | 107.74 |
| 20 day SMA | 106.88 | 107.54 | 108.44 |
| 35 day SMA | 112.22 | 113.07 | 114.26 |
| 50 day SMA | 118.09 | 118.68 | 119.35 |
| 100 day SMA | 131.23 | 132.18 | 133.19 |
| 150 day SMA | 147.33 | 147.76 | 148.23 |
| 200 day SMA | 150.18 | 150.48 | 150.75 |


