ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 93.61 and 99.43

Intraday Target 189.19
Intraday Target 292.21
Intraday Target 395.006666666667
Intraday Target 498.03
Intraday Target 5100.83

Daily price and volume Sea

Date Closing Open Range Volume
Mon 01 June 2026 95.24 (5.12%) 91.99 91.98 - 97.80 1.084 times
Fri 29 May 2026 90.60 (-1.46%) 91.91 88.88 - 93.19 0.7597 times
Thu 28 May 2026 91.94 (-1.65%) 92.00 90.88 - 93.19 1.3679 times
Wed 27 May 2026 93.48 (5.01%) 88.51 88.44 - 94.36 0.9253 times
Tue 26 May 2026 89.02 (2.02%) 88.02 87.52 - 90.59 0.8021 times
Fri 22 May 2026 87.26 (-1.91%) 90.08 86.02 - 91.79 0.6913 times
Thu 21 May 2026 88.96 (2.74%) 85.35 84.63 - 88.98 1.2033 times
Wed 20 May 2026 86.59 (-0.79%) 87.11 84.69 - 88.49 1.057 times
Tue 19 May 2026 87.28 (-1.14%) 89.14 86.00 - 89.35 0.7251 times
Mon 18 May 2026 88.29 (0.07%) 87.18 86.35 - 89.97 1.3843 times
Fri 15 May 2026 88.23 (-0.11%) 88.20 87.72 - 90.27 1.6307 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 93.61 and 99.43

Weekly Target 189.19
Weekly Target 292.21
Weekly Target 395.006666666667
Weekly Target 498.03
Weekly Target 5100.83

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 01 June 2026 95.24 (5.12%) 91.99 91.98 - 97.80 0.176 times
Fri 29 May 2026 90.60 (3.83%) 88.02 87.52 - 94.36 0.6259 times
Fri 22 May 2026 87.26 (-1.1%) 87.18 84.63 - 91.79 0.8217 times
Fri 15 May 2026 88.23 (1.73%) 84.82 81.84 - 99.97 2.8299 times
Fri 08 May 2026 86.73 (0.61%) 86.38 83.51 - 91.97 0.9157 times
Fri 01 May 2026 86.20 (0.89%) 85.36 81.88 - 86.78 0.9168 times
Fri 24 April 2026 85.44 (-6.45%) 91.27 82.04 - 91.27 1.1904 times
Fri 17 April 2026 91.33 (6.3%) 84.55 83.69 - 93.44 1.1393 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.7788 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.6055 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.9296 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 93.61 and 99.43

Monthly Target 189.19
Monthly Target 292.21
Monthly Target 395.006666666667
Monthly Target 498.03
Monthly Target 5100.83

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 01 June 2026 95.24 (5.12%) 91.99 91.98 - 97.80 0.0348 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0609 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.8119 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5871 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3562 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0421 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0296 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1793 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9892 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.9089 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2449 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 50.54 and 121.75

Yearly Target 135.64
Yearly Target 265.44
Yearly Target 3106.85
Yearly Target 4136.65
Yearly Target 5178.06

Yearly price and volumes Sea

Date Closing Open Range Volume
Mon 01 June 2026 95.24 (-25.34%) 131.53 77.05 - 148.26 0.4433 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9918 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1821 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.551 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7298 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9062 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1958 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 92.06
12 day DMA 89.6
20 day DMA 89.24
35 day DMA 88.17
50 day DMA 86.18
100 day DMA 98.53
150 day DMA 112.06
200 day DMA 129.16

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1790.6390.65
12 day EMA90.589.6489.47
20 day EMA89.4888.8788.69
35 day EMA88.0387.6187.43
50 day EMA86.7286.3786.2

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0690.4690.13
12 day SMA89.689.4689.91
20 day SMA89.2488.7988.51
35 day SMA88.1787.987.75
50 day SMA86.1885.985.84
100 day SMA98.5398.9799.38
150 day SMA112.06112.53112.99
200 day SMA129.16129.44129.76

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top