ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 106.61 and 112.29

Intraday Target 1102.13
Intraday Target 2105.41
Intraday Target 3107.81333333333
Intraday Target 4111.09
Intraday Target 5113.49

Daily price and volume Sea

Date Closing Open Range Volume
Mon 14 September 2026 108.68 (2.3%) 104.54 104.54 - 110.22 0.9351 times
Fri 11 September 2026 106.24 (-1.35%) 108.23 106.18 - 109.19 0.9345 times
Thu 10 September 2026 107.69 (-0.94%) 107.71 107.17 - 108.98 0.7362 times
Wed 09 September 2026 108.71 (-4.08%) 111.29 107.83 - 111.88 1.6211 times
Tue 08 September 2026 113.33 (1.06%) 112.25 110.07 - 114.14 1.4221 times
Fri 04 September 2026 112.14 (-0.85%) 114.45 111.99 - 115.60 0.4367 times
Thu 03 September 2026 113.10 (0.27%) 113.72 111.47 - 114.75 1.4042 times
Wed 02 September 2026 112.79 (0.12%) 112.72 110.80 - 113.13 0.2199 times
Tue 01 September 2026 112.65 (-0.73%) 111.12 110.77 - 114.77 0.8277 times
Mon 31 August 2026 113.48 (-4.93%) 117.51 111.91 - 118.25 1.4624 times
Fri 28 August 2026 119.36 (0.88%) 117.80 117.80 - 120.91 1.6442 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 106.61 and 112.29

Weekly Target 1102.13
Weekly Target 2105.41
Weekly Target 3107.81333333333
Weekly Target 4111.09
Weekly Target 5113.49

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 14 September 2026 108.68 (2.3%) 104.54 104.54 - 110.22 0.1639 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.8264 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.7627 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 1.0086 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 1.0557 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 2.0461 times
Fri 07 August 2026 113.34 (6.24%) 107.94 107.52 - 114.95 0.8893 times
Fri 31 July 2026 106.68 (6.68%) 102.65 102.40 - 110.07 1.0586 times
Fri 24 July 2026 100.00 (-3.91%) 104.00 97.59 - 108.21 0.875 times
Fri 17 July 2026 104.07 (-6.36%) 111.22 100.77 - 115.54 1.3138 times
Fri 10 July 2026 111.14 (7.65%) 103.32 100.00 - 115.72 1.1787 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 101.08 and 112.14

Monthly Target 198.55
Monthly Target 2103.61
Monthly Target 3109.60666666667
Monthly Target 4114.67
Monthly Target 5120.67

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 14 September 2026 108.68 (-4.23%) 111.12 104.54 - 115.60 0.3211 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.1276 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 1.0626 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7546 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0373 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7937 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5517 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.326 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0188 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0066 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.153 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 57.26 and 128.47

Yearly Target 140.12
Yearly Target 274.4
Yearly Target 3111.33
Yearly Target 4145.61
Yearly Target 5182.54

Yearly price and volumes Sea

Date Closing Open Range Volume
Mon 14 September 2026 108.68 (-14.81%) 131.53 77.05 - 148.26 0.6683 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9578 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1415 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.4978 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.6705 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.8751 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.189 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 108.93
12 day DMA 112.21
20 day DMA 114.71
35 day DMA 114.54
50 day DMA 112.03
100 day DMA 100.53
150 day DMA 98.09
200 day DMA 105.35

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.94109.07110.48
12 day EMA111.49112113.05
20 day EMA112.75113.18113.91
35 day EMA111.83112.02112.36
50 day EMA110.49110.56110.74

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.93109.62110.99
12 day SMA112.21113.08114.49
20 day SMA114.71115.37116.22
35 day SMA114.54114.29114.1
50 day SMA112.03111.92111.84
100 day SMA100.53100.31100.14
150 day SMA98.0998.0998.09
200 day SMA105.35105.46105.64

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top