ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 70.97 and 74.53

Intraday Target 169.96
Intraday Target 271.98
Intraday Target 373.52
Intraday Target 475.54
Intraday Target 577.08

Daily price and volume Sea

Date Closing Open Range Volume
Mon 26 October 2026 74.00 (-0.84%) 75.06 71.50 - 75.06 0.9908 times
Fri 23 October 2026 74.63 (-1.37%) 75.20 74.12 - 76.31 0.9676 times
Thu 22 October 2026 75.67 (-2.9%) 77.00 75.41 - 77.65 0.8929 times
Wed 21 October 2026 77.93 (-3.11%) 79.96 75.99 - 80.18 1.7274 times
Tue 20 October 2026 80.43 (-9.1%) 85.52 79.90 - 86.43 2.2159 times
Mon 19 October 2026 88.48 (-5.64%) 94.48 87.88 - 95.13 0.7503 times
Fri 16 October 2026 93.77 (-3.83%) 99.34 93.49 - 100.00 0.6079 times
Thu 15 October 2026 97.50 (2.3%) 95.32 94.99 - 97.95 0.5181 times
Wed 14 October 2026 95.31 (-0.65%) 95.77 94.44 - 97.94 0.5703 times
Tue 13 October 2026 95.93 (0.05%) 96.00 95.08 - 97.12 0.7588 times
Mon 12 October 2026 95.88 (0.66%) 96.68 94.71 - 96.98 0.5906 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 70.97 and 74.53

Weekly Target 169.96
Weekly Target 271.98
Weekly Target 373.52
Weekly Target 475.54
Weekly Target 577.08

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 26 October 2026 74.00 (-0.84%) 75.06 71.50 - 75.06 0.3438 times
Fri 23 October 2026 74.63 (-20.41%) 94.48 74.12 - 95.13 2.2742 times
Fri 16 October 2026 93.77 (-1.55%) 96.68 93.49 - 100.00 1.0568 times
Fri 09 October 2026 95.25 (0.06%) 96.75 92.25 - 98.43 1.3688 times
Fri 02 October 2026 95.19 (-4.38%) 98.56 93.70 - 99.90 1.0016 times
Fri 25 September 2026 99.55 (-2.2%) 102.10 99.25 - 105.39 0.6672 times
Fri 18 September 2026 101.79 (-4.19%) 104.54 99.54 - 110.22 0.976 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.7354 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.6787 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 0.8975 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 0.9394 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 58.5 and 87

Monthly Target 153.33
Monthly Target 263.67
Monthly Target 381.833333333333
Monthly Target 492.17
Monthly Target 5110.33

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 26 October 2026 74.00 (-23.99%) 97.02 71.50 - 100.00 1.2057 times
Wed 30 September 2026 97.36 (-14.21%) 111.12 96.37 - 115.60 0.7732 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.043 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 0.9828 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.6979 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 0.9594 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7341 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4352 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2264 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9423 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.931 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 34.37 and 111.13

Yearly Target 121.16
Yearly Target 247.58
Yearly Target 397.92
Yearly Target 4124.34
Yearly Target 5174.68

Yearly price and volumes Sea

Date Closing Open Range Volume
Mon 26 October 2026 74.00 (-41.99%) 131.53 71.50 - 148.26 0.7882 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9397 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1199 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.4694 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.6388 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.8585 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1855 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 9 points

Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 83 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 76.53
12 day DMA 87.07
20 day DMA 90.61
35 day DMA 96.42
50 day DMA 102.49
100 day DMA 102.35
150 day DMA 97.12
200 day DMA 99.94

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7179.5682.03
12 day EMA84.2786.1488.23
20 day EMA8990.5892.26
35 day EMA95.8697.1598.48
50 day EMA101.64102.77103.92

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5379.4383.26
12 day SMA87.0788.6490.31
20 day SMA90.6191.8593.1
35 day SMA96.4297.5198.61
50 day SMA102.49103.44104.42
100 day SMA102.35102.5102.69
150 day SMA97.1297.1697.18
200 day SMA99.94100.27100.61

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top