ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 88.42 and 92.39

Intraday Target 187.44
Intraday Target 289.39
Intraday Target 391.413333333333
Intraday Target 493.36
Intraday Target 595.38

Daily price and volume Sea

Date Closing Open Range Volume
Fri 17 April 2026 91.33 (1.03%) 92.13 89.47 - 93.44 1.2383 times
Thu 16 April 2026 90.40 (0.08%) 92.86 89.81 - 93.32 1.0349 times
Wed 15 April 2026 90.33 (5.53%) 86.50 85.89 - 91.08 1.5534 times
Tue 14 April 2026 85.60 (-0.94%) 87.01 85.35 - 90.20 1.0806 times
Mon 13 April 2026 86.41 (0.57%) 84.55 83.69 - 87.35 1.0327 times
Fri 10 April 2026 85.92 (0.55%) 86.01 84.62 - 86.91 0.7521 times
Thu 09 April 2026 85.45 (0.16%) 85.00 82.36 - 85.55 0.5328 times
Wed 08 April 2026 85.31 (4.76%) 89.00 85.03 - 92.77 1.7777 times
Tue 07 April 2026 81.43 (-1.05%) 82.25 80.30 - 83.10 0.324 times
Mon 06 April 2026 82.29 (0.07%) 82.51 81.96 - 84.42 0.6734 times
Thu 02 April 2026 82.23 (0.17%) 80.60 78.55 - 82.56 0.4698 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 87.51 and 97.26

Weekly Target 179.74
Weekly Target 285.53
Weekly Target 389.486666666667
Weekly Target 495.28
Weekly Target 599.24

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 17 April 2026 91.33 (6.3%) 84.55 83.69 - 93.44 0.8742 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.5976 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.4646 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.7133 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.6406 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.9507 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 3.5687 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.2549 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.6884 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2469 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.4601 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 84.94 and 99.83

Monthly Target 172.88
Monthly Target 282.11
Monthly Target 387.773333333333
Monthly Target 497
Monthly Target 5102.66

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 17 April 2026 91.33 (10.29%) 83.59 78.55 - 93.44 0.3852 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4294 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2789 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9386 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9788 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0622 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9258 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8186 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1811 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0013 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8004 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 48.59 and 119.8

Yearly Target 134.34
Yearly Target 262.83
Yearly Target 3105.54666666667
Yearly Target 4134.04
Yearly Target 5176.76

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 17 April 2026 91.33 (-28.41%) 131.53 77.05 - 148.26 0.3333 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0036 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.19 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6016 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7634 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9145 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1937 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 88.81
12 day DMA 85.73
20 day DMA 83.36
35 day DMA 87.14
50 day DMA 94
100 day DMA 110.78
150 day DMA 130.2
200 day DMA 139.12

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1888.1186.96
12 day EMA86.8185.9985.19
20 day EMA86.6786.1885.74
35 day EMA90.490.3590.35
50 day EMA95.0995.2495.44

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8187.7386.74
12 day SMA85.7385.0284.02
20 day SMA83.3682.8582.71
35 day SMA87.1487.5187.99
50 day SMA9494.394.65
100 day SMA110.78111.18111.71
150 day SMA130.2130.87131.54
200 day SMA139.12139.45139.78

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top