ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 88.35 and 91.86

Intraday Target 187.67
Intraday Target 289.03
Intraday Target 391.176666666667
Intraday Target 492.54
Intraday Target 594.69

Daily price and volume Sea

Date Closing Open Range Volume
Thu 16 April 2026 90.40 (0.08%) 92.86 89.81 - 93.32 1.1211 times
Wed 15 April 2026 90.33 (5.53%) 86.50 85.89 - 91.08 1.6827 times
Tue 14 April 2026 85.60 (-0.94%) 87.01 85.35 - 90.20 1.1705 times
Mon 13 April 2026 86.41 (0.57%) 84.55 83.69 - 87.35 1.1187 times
Fri 10 April 2026 85.92 (0.55%) 86.01 84.62 - 86.91 0.8147 times
Thu 09 April 2026 85.45 (0.16%) 85.00 82.36 - 85.55 0.5771 times
Wed 08 April 2026 85.31 (4.76%) 89.00 85.03 - 92.77 1.9257 times
Tue 07 April 2026 81.43 (-1.05%) 82.25 80.30 - 83.10 0.351 times
Mon 06 April 2026 82.29 (0.07%) 82.51 81.96 - 84.42 0.7295 times
Thu 02 April 2026 82.23 (0.17%) 80.60 78.55 - 82.56 0.5089 times
Wed 01 April 2026 82.09 (-0.87%) 83.59 81.37 - 84.86 0.8593 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 87.05 and 96.68

Weekly Target 179.51
Weekly Target 284.95
Weekly Target 389.136666666667
Weekly Target 494.58
Weekly Target 598.77

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 16 April 2026 90.40 (5.21%) 84.55 83.69 - 93.32 0.7048 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.6087 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.4733 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.7266 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.6525 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.9684 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 3.6349 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.2782 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.7012 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2515 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.4872 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 84.48 and 99.25

Monthly Target 172.65
Monthly Target 281.53
Monthly Target 387.423333333333
Monthly Target 496.3
Monthly Target 5102.19

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 16 April 2026 90.40 (9.17%) 83.59 78.55 - 93.32 0.3443 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4355 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2843 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9426 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.983 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0667 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9298 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8221 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1861 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0056 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8039 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 48.12 and 119.33

Yearly Target 134.03
Yearly Target 262.21
Yearly Target 3105.23666666667
Yearly Target 4133.42
Yearly Target 5176.45

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 16 April 2026 90.40 (-29.14%) 131.53 77.05 - 148.26 0.3299 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0041 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1906 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6024 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7643 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9149 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1938 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 87.73
12 day DMA 85.02
20 day DMA 82.85
35 day DMA 87.51
50 day DMA 94.3
100 day DMA 111.18
150 day DMA 130.87
200 day DMA 139.45

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1186.9685.27
12 day EMA85.9985.1984.26
20 day EMA86.1885.7485.26
35 day EMA90.3590.3590.35
50 day EMA95.5695.7795.99

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7386.7485.74
12 day SMA85.0284.0283
20 day SMA82.8582.7182.57
35 day SMA87.5187.9988.59
50 day SMA94.394.6595.12
100 day SMA111.18111.71112.28
150 day SMA130.87131.54132.2
200 day SMA139.45139.78140.12

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top