Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 88.42 and 92.39
| Intraday Target 1 | 87.44 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 91.413333333333 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 95.38 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (1.03%) | 92.13 | 89.47 - 93.44 | 1.2383 times | Thu 16 April 2026 | 90.40 (0.08%) | 92.86 | 89.81 - 93.32 | 1.0349 times | Wed 15 April 2026 | 90.33 (5.53%) | 86.50 | 85.89 - 91.08 | 1.5534 times | Tue 14 April 2026 | 85.60 (-0.94%) | 87.01 | 85.35 - 90.20 | 1.0806 times | Mon 13 April 2026 | 86.41 (0.57%) | 84.55 | 83.69 - 87.35 | 1.0327 times | Fri 10 April 2026 | 85.92 (0.55%) | 86.01 | 84.62 - 86.91 | 0.7521 times | Thu 09 April 2026 | 85.45 (0.16%) | 85.00 | 82.36 - 85.55 | 0.5328 times | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 1.7777 times | Tue 07 April 2026 | 81.43 (-1.05%) | 82.25 | 80.30 - 83.10 | 0.324 times | Mon 06 April 2026 | 82.29 (0.07%) | 82.51 | 81.96 - 84.42 | 0.6734 times | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.4698 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 87.51 and 97.26
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 89.486666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 0.8742 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.5976 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4646 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.7133 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6406 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9507 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.5687 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.2549 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6884 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2469 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.4601 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 84.94 and 99.83
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (10.29%) | 83.59 | 78.55 - 93.44 | 0.3852 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4294 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2789 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9386 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9788 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0622 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9258 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8186 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1811 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0013 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8004 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 48.59 and 119.8
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 105.54666666667 |
| Yearly Target 4 | 134.04 |
| Yearly Target 5 | 176.76 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (-28.41%) | 131.53 | 77.05 - 148.26 | 0.3333 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0036 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.19 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6016 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7634 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9145 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1937 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 85.73 |
| 20 day DMA | 83.36 |
| 35 day DMA | 87.14 |
| 50 day DMA | 94 |
| 100 day DMA | 110.78 |
| 150 day DMA | 130.2 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.11 | 86.96 |
| 12 day EMA | 86.81 | 85.99 | 85.19 |
| 20 day EMA | 86.67 | 86.18 | 85.74 |
| 35 day EMA | 90.4 | 90.35 | 90.35 |
| 50 day EMA | 95.09 | 95.24 | 95.44 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 87.73 | 86.74 |
| 12 day SMA | 85.73 | 85.02 | 84.02 |
| 20 day SMA | 83.36 | 82.85 | 82.71 |
| 35 day SMA | 87.14 | 87.51 | 87.99 |
| 50 day SMA | 94 | 94.3 | 94.65 |
| 100 day SMA | 110.78 | 111.18 | 111.71 |
| 150 day SMA | 130.2 | 130.87 | 131.54 |
| 200 day SMA | 139.12 | 139.45 | 139.78 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
