Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 78.1 and 81.47
| Intraday Target 1 | 77.52 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 84.26 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.4548 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 0.8792 times | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.1596 times | Mon 23 March 2026 | 79.79 (1.24%) | 79.75 | 77.76 - 81.42 | 1.4055 times | Fri 20 March 2026 | 78.81 (-2.67%) | 80.96 | 78.32 - 82.00 | 1.1595 times | Thu 19 March 2026 | 80.97 (-7.57%) | 84.19 | 79.89 - 84.49 | 1.0352 times | Tue 17 March 2026 | 87.60 (0.03%) | 87.57 | 86.26 - 89.19 | 0.6046 times | Mon 16 March 2026 | 87.57 (1.83%) | 87.00 | 86.47 - 88.96 | 1.0889 times | Fri 13 March 2026 | 86.00 (0.99%) | 85.34 | 84.91 - 87.50 | 0.868 times | Thu 12 March 2026 | 85.16 (-3.07%) | 86.39 | 84.67 - 89.00 | 1.3448 times | Wed 11 March 2026 | 87.86 (-1.47%) | 90.09 | 85.95 - 90.09 | 0.8295 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 78.56 and 84.39
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.84 (1.31%) | 79.75 | 77.27 - 83.10 | 0.527 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5256 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.7801 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 2.928 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0296 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5648 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2026 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.198 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.521 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7233 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.8936 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 64.11 and 92.79
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 87.54 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.84 (-26.38%) | 105.03 | 77.05 - 105.73 | 1.3046 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2376 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9082 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9472 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0278 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8959 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7922 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1429 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.969 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7746 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1152 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 42.84 and 114.05
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 101.71666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 172.93 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.84 (-37.41%) | 131.53 | 77.05 - 148.26 | 0.2963 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0092 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1966 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6104 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7732 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9195 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1948 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 80 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 83.63 |
| 20 day DMA | 89.09 |
| 35 day DMA | 98.05 |
| 50 day DMA | 104.77 |
| 100 day DMA | 120.29 |
| 150 day DMA | 140.24 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 81.38 | 80.83 |
| 12 day EMA | 84.27 | 85.08 | 85.56 |
| 20 day EMA | 88.89 | 89.84 | 90.61 |
| 35 day EMA | 96.58 | 97.57 | 98.46 |
| 50 day EMA | 104.66 | 105.67 | 106.62 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.07 | 81.1 |
| 12 day SMA | 83.63 | 84.49 | 85.28 |
| 20 day SMA | 89.09 | 90.32 | 91.55 |
| 35 day SMA | 98.05 | 98.81 | 99.54 |
| 50 day SMA | 104.77 | 105.77 | 106.75 |
| 100 day SMA | 120.29 | 121.05 | 121.79 |
| 150 day SMA | 140.24 | 140.89 | 141.52 |
| 200 day SMA | 144.69 | 145.12 | 145.53 |


