Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 130.53 and 134.64
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 131.51 |
| Intraday Target 3 | 133.66333333333 |
| Intraday Target 4 | 135.62 |
| Intraday Target 5 | 137.77 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.5601 times | Thu 08 January 2026 | 134.15 (-3.66%) | 138.70 | 133.00 - 139.00 | 0.729 times | Wed 07 January 2026 | 139.24 (-2.51%) | 143.20 | 139.05 - 143.28 | 1.2419 times | Tue 06 January 2026 | 142.82 (2.17%) | 141.11 | 140.71 - 148.26 | 1.625 times | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 1.9869 times | Fri 02 January 2026 | 131.49 (3.07%) | 131.53 | 129.16 - 133.50 | 0.9804 times | Wed 31 December 2025 | 127.57 (-2.57%) | 127.81 | 126.83 - 128.14 | 0.568 times | Mon 29 December 2025 | 130.93 (0.03%) | 127.76 | 127.10 - 131.19 | 0.635 times | Mon 29 December 2025 | 130.89 (2.35%) | 127.85 | 127.45 - 131.19 | 1.3281 times | Fri 26 December 2025 | 127.88 (1.29%) | 126.15 | 125.90 - 128.52 | 0.3456 times | Wed 24 December 2025 | 126.25 (0.38%) | 125.70 | 125.18 - 127.14 | 0.4939 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 124.31 and 140.86
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 137.81 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 154.36 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.1031 times | Fri 02 January 2026 | 131.49 (0.46%) | 127.76 | 126.83 - 133.50 | 0.3921 times | Mon 29 December 2025 | 130.89 (2.35%) | 127.85 | 127.45 - 131.19 | 0.2385 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5081 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.1417 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.5908 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8342 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5827 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.5987 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.01 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7234 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 131.31 and 150.41
| Monthly Target 1 | 117.86 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 136.96 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.46 (4.62%) | 131.53 | 129.16 - 148.26 | 0.2899 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0265 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1139 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9709 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8585 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2386 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0501 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8394 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2085 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4037 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2442 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 131.31 and 150.41
| Yearly Target 1 | 117.86 |
| Yearly Target 2 | 125.66 |
| Yearly Target 3 | 136.96 |
| Yearly Target 4 | 144.76 |
| Yearly Target 5 | 156.06 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.46 (4.62%) | 131.53 | 129.16 - 148.26 | 0.0239 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0502 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2452 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6759 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8452 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9569 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.2027 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 132.52 |
| 20 day DMA | 128.69 |
| 35 day DMA | 130.98 |
| 50 day DMA | 136.82 |
| 100 day DMA | 158.9 |
| 150 day DMA | 158.45 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 136.17 | 137.18 |
| 12 day EMA | 133.21 | 133.16 | 132.98 |
| 20 day EMA | 132.39 | 132.28 | 132.08 |
| 35 day EMA | 134.87 | 134.95 | 135 |
| 50 day EMA | 138.59 | 138.8 | 138.99 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.5 | 136.18 |
| 12 day SMA | 132.52 | 131.8 | 130.78 |
| 20 day SMA | 128.69 | 128.23 | 127.96 |
| 35 day SMA | 130.98 | 131.38 | 131.71 |
| 50 day SMA | 136.82 | 137.35 | 137.87 |
| 100 day SMA | 158.9 | 159.31 | 159.71 |
| 150 day SMA | 158.45 | 158.63 | 158.81 |
| 200 day SMA | 152.74 | 152.7 | 152.67 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
