Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 348.18 and 351.73
| Intraday Target 1 | 345.25 |
| Intraday Target 2 | 347.55 |
| Intraday Target 3 | 348.8 |
| Intraday Target 4 | 351.1 |
| Intraday Target 5 | 352.35 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (0.72%) | 347.50 | 346.50 - 350.05 | 0.2977 times | Wed 24 December 2025 | 347.34 (0.69%) | 344.34 | 343.90 - 348.26 | 0.4196 times | Tue 23 December 2025 | 344.97 (-0.42%) | 344.00 | 341.94 - 347.50 | 1.1875 times | Mon 22 December 2025 | 346.41 (0.39%) | 345.00 | 343.70 - 347.90 | 0.5943 times | Fri 19 December 2025 | 345.05 (-2.8%) | 354.65 | 344.92 - 355.26 | 1.238 times | Thu 18 December 2025 | 354.99 (-0.49%) | 363.54 | 354.55 - 366.30 | 1.4733 times | Wed 17 December 2025 | 356.75 (1.15%) | 351.97 | 350.98 - 357.50 | 1.1883 times | Tue 16 December 2025 | 352.68 (-1.21%) | 356.90 | 351.81 - 358.74 | 1.0722 times | Mon 15 December 2025 | 356.99 (-0.74%) | 359.39 | 355.62 - 362.67 | 1.3452 times | Fri 12 December 2025 | 359.65 (0.61%) | 359.26 | 356.05 - 360.76 | 1.1839 times | Thu 11 December 2025 | 357.46 (1.8%) | 356.00 | 353.94 - 362.72 | 2.0266 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 345.9 and 354.01
| Weekly Target 1 | 339.17 |
| Weekly Target 2 | 344.51 |
| Weekly Target 3 | 347.28 |
| Weekly Target 4 | 352.62 |
| Weekly Target 5 | 355.39 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.481 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.2158 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.7178 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.3703 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7414 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.8212 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.9134 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.7383 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.156 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.8449 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.6762 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 333.72 and 358.08
| Monthly Target 1 | 328.34 |
| Monthly Target 2 | 339.09 |
| Monthly Target 3 | 352.69666666667 |
| Monthly Target 4 | 363.45 |
| Monthly Target 5 | 377.06 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (-1.98%) | 354.05 | 341.94 - 366.30 | 1.1133 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9806 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.78 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0971 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0137 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9914 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9682 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9321 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0544 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0692 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.887 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 287.86 and 388.3
| Yearly Target 1 | 267.2 |
| Yearly Target 2 | 308.52 |
| Yearly Target 3 | 367.63666666667 |
| Yearly Target 4 | 408.96 |
| Yearly Target 5 | 468.08 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (-10.06%) | 392.13 | 326.31 - 426.75 | 1.0439 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.0207 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.1558 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.3315 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.1773 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2707 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 5 points
Upper Bollinger band is at 362 and lower is at 344, while middle bands are at 348 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.37 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 351.94 |
| 20 day DMA | 352.52 |
| 35 day DMA | 353.85 |
| 50 day DMA | 362.99 |
| 100 day DMA | 383.33 |
| 150 day DMA | 377.83 |
| 200 day DMA | 372.94 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.62 | 348.01 | 348.35 |
| 12 day EMA | 350.33 | 350.42 | 350.98 |
| 20 day EMA | 352.16 | 352.4 | 352.93 |
| 35 day EMA | 358.26 | 358.76 | 359.43 |
| 50 day EMA | 363.28 | 363.83 | 364.5 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 347.75 | 349.63 |
| 12 day SMA | 351.94 | 351.56 | 351.77 |
| 20 day SMA | 352.52 | 352.8 | 352.99 |
| 35 day SMA | 353.85 | 354.54 | 355.56 |
| 50 day SMA | 362.99 | 363.76 | 364.56 |
| 100 day SMA | 383.33 | 383.51 | 383.76 |
| 150 day SMA | 377.83 | 378.03 | 378.24 |
| 200 day SMA | 372.94 | 373.08 | 373.25 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
