Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 335.05 and 342.37
| Intraday Target 1 | 333.57 |
| Intraday Target 2 | 336.53 |
| Intraday Target 3 | 340.88666666667 |
| Intraday Target 4 | 343.85 |
| Intraday Target 5 | 348.21 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.50 (-1.29%) | 343.95 | 337.92 - 345.24 | 1.0361 times | Tue 21 April 2026 | 343.92 (-2.01%) | 352.93 | 342.97 - 353.55 | 1.1186 times | Mon 20 April 2026 | 350.97 (0.45%) | 346.78 | 343.62 - 351.17 | 0.5995 times | Fri 17 April 2026 | 349.40 (3.63%) | 342.84 | 342.84 - 352.02 | 1.79 times | Thu 16 April 2026 | 337.15 (-0.52%) | 339.01 | 336.69 - 341.98 | 0.5742 times | Wed 15 April 2026 | 338.91 (-1.11%) | 341.85 | 336.62 - 342.27 | 1.2208 times | Tue 14 April 2026 | 342.71 (0.45%) | 341.00 | 338.34 - 342.76 | 0.482 times | Mon 13 April 2026 | 341.16 (1.13%) | 335.54 | 331.93 - 341.44 | 1.3583 times | Fri 10 April 2026 | 337.34 (-0.66%) | 341.04 | 335.81 - 341.23 | 1.1649 times | Thu 09 April 2026 | 339.57 (1.01%) | 331.26 | 328.45 - 340.57 | 0.6557 times | Wed 08 April 2026 | 336.16 (5.46%) | 333.26 | 332.25 - 338.78 | 1.6739 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 330.9 and 346.53
| Weekly Target 1 | 328.03 |
| Weekly Target 2 | 333.76 |
| Weekly Target 3 | 343.65666666667 |
| Weekly Target 4 | 349.39 |
| Weekly Target 5 | 359.29 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.50 (-2.83%) | 346.78 | 337.92 - 353.55 | 0.4921 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9694 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0192 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.866 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2261 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6589 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9378 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.411 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5515 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8681 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1866 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 327.41 and 365.65
| Monthly Target 1 | 297.88 |
| Monthly Target 2 | 318.69 |
| Monthly Target 3 | 336.12 |
| Monthly Target 4 | 356.93 |
| Monthly Target 5 | 374.36 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.50 (3.23%) | 329.37 | 315.31 - 353.55 | 0.6225 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0344 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0747 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9741 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2725 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0126 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8055 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1329 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0468 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0239 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9999 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 286.25 and 368.57
| Yearly Target 1 | 268.49 |
| Yearly Target 2 | 304 |
| Yearly Target 3 | 350.81333333333 |
| Yearly Target 4 | 386.32 |
| Yearly Target 5 | 433.13 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.50 (-1.36%) | 343.43 | 315.31 - 397.63 | 0.35 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1666 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1293 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.2788 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.4732 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3026 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2995 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.67
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 317, while middle bands are at 326 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.38 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 344.19 |
| 12 day DMA | 339.63 |
| 20 day DMA | 334.4 |
| 35 day DMA | 339.38 |
| 50 day DMA | 352.44 |
| 100 day DMA | 357.88 |
| 150 day DMA | 366.86 |
| 200 day DMA | 372.33 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.87 | 344.56 | 344.88 |
| 12 day EMA | 340.33 | 340.48 | 339.86 |
| 20 day EMA | 339.9 | 339.94 | 339.52 |
| 35 day EMA | 346.42 | 346.83 | 347 |
| 50 day EMA | 354.16 | 354.76 | 355.2 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.19 | 344.07 | 343.83 |
| 12 day SMA | 339.63 | 338.56 | 336.7 |
| 20 day SMA | 334.4 | 333.97 | 333.32 |
| 35 day SMA | 339.38 | 340.28 | 341.33 |
| 50 day SMA | 352.44 | 353.27 | 354.1 |
| 100 day SMA | 357.88 | 357.99 | 357.92 |
| 150 day SMA | 366.86 | 367.42 | 367.88 |
| 200 day SMA | 372.33 | 372.5 | 372.62 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
