Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 339.02 and 348.79
| Intraday Target 1 | 331.66 |
| Intraday Target 2 | 336.6 |
| Intraday Target 3 | 341.42666666667 |
| Intraday Target 4 | 346.37 |
| Intraday Target 5 | 351.2 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.55 (1.07%) | 336.51 | 336.48 - 346.25 | 1.0078 times | Tue 14 July 2026 | 337.93 (0.24%) | 335.35 | 335.30 - 343.00 | 0.7315 times | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.7757 times | Fri 10 July 2026 | 343.49 (1.41%) | 338.96 | 337.90 - 344.40 | 0.6284 times | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.8778 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 1.1618 times | Tue 07 July 2026 | 345.16 (-1.57%) | 351.40 | 344.48 - 355.42 | 0.8863 times | Mon 06 July 2026 | 350.68 (-1.99%) | 356.98 | 345.80 - 358.85 | 1.2009 times | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.7912 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.9387 times | Tue 30 June 2026 | 352.45 (0.52%) | 349.12 | 347.30 - 353.50 | 0.9425 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 332.95 and 343.9
| Weekly Target 1 | 330.08 |
| Weekly Target 2 | 335.82 |
| Weekly Target 3 | 341.03333333333 |
| Weekly Target 4 | 346.77 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.55 (-0.56%) | 344.00 | 335.30 - 346.25 | 0.4394 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.5945 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5421 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.4964 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.3342 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9626 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7504 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0981 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1977 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.5846 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.3327 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 322.01 and 350.2
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 328.52 |
| Monthly Target 3 | 343.68666666667 |
| Monthly Target 4 | 356.71 |
| Monthly Target 5 | 371.88 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.55 (-3.09%) | 351.35 | 330.66 - 358.85 | 0.3028 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1794 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3195 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9222 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0745 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.074 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0119 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.266 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0519 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7978 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1768 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 261.06 and 369.59
| Yearly Target 1 | 234.23 |
| Yearly Target 2 | 287.89 |
| Yearly Target 3 | 342.76 |
| Yearly Target 4 | 396.42 |
| Yearly Target 5 | 451.29 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.55 (-0.76%) | 343.43 | 289.10 - 397.63 | 0.6179 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1285 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.097 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.1995 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.4007 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.2608 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2956 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 360 and lower is at 324, while middle bands are at 333 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.33 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 339.76 |
| 12 day DMA | 345.22 |
| 20 day DMA | 341.44 |
| 35 day DMA | 331.03 |
| 50 day DMA | 324.86 |
| 100 day DMA | 334.59 |
| 150 day DMA | 345.49 |
| 200 day DMA | 353.91 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.52 | 340.01 | 341.05 |
| 12 day EMA | 341.21 | 341.15 | 341.74 |
| 20 day EMA | 338.97 | 338.7 | 338.78 |
| 35 day EMA | 333.7 | 333.24 | 332.96 |
| 50 day EMA | 326.55 | 325.94 | 325.45 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.76 | 338.68 | 340.13 |
| 12 day SMA | 345.22 | 345.82 | 346.4 |
| 20 day SMA | 341.44 | 340.86 | 340.38 |
| 35 day SMA | 331.03 | 330.21 | 329.52 |
| 50 day SMA | 324.86 | 324.51 | 324.33 |
| 100 day SMA | 334.59 | 335.01 | 335.46 |
| 150 day SMA | 345.49 | 345.6 | 345.71 |
| 200 day SMA | 353.91 | 354.29 | 354.71 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
