Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 308.72 and 314.89
| Intraday Target 1 | 303.86 |
| Intraday Target 2 | 307.4 |
| Intraday Target 3 | 310.03333333333 |
| Intraday Target 4 | 313.57 |
| Intraday Target 5 | 316.2 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.5442 times | Fri 11 September 2026 | 308.74 (1%) | 309.09 | 307.90 - 311.21 | 1.0328 times | Thu 10 September 2026 | 305.69 (-1.53%) | 308.13 | 304.30 - 308.28 | 1.3298 times | Wed 09 September 2026 | 310.45 (-1.04%) | 310.47 | 309.84 - 313.39 | 1.069 times | Tue 08 September 2026 | 313.70 (-2.29%) | 320.73 | 313.24 - 321.50 | 1.675 times | Fri 04 September 2026 | 321.05 (0.94%) | 316.70 | 316.10 - 321.80 | 0.6694 times | Thu 03 September 2026 | 318.07 (-0.15%) | 318.21 | 315.21 - 320.44 | 0.9997 times | Wed 02 September 2026 | 318.54 (-0.38%) | 319.94 | 317.71 - 322.95 | 0.5637 times | Tue 01 September 2026 | 319.77 (-2.46%) | 326.01 | 318.80 - 326.83 | 0.9744 times | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 1.142 times | Fri 28 August 2026 | 330.19 (0.48%) | 330.50 | 327.50 - 331.61 | 0.9282 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 308.72 and 314.89
| Weekly Target 1 | 303.86 |
| Weekly Target 2 | 307.4 |
| Weekly Target 3 | 310.03333333333 |
| Weekly Target 4 | 313.57 |
| Weekly Target 5 | 316.2 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.1328 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.2459 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 1.0611 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.2163 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.3115 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.0108 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.806 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.2352 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.1327 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8478 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.7058 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 296.35 and 318.88
| Monthly Target 1 | 291.49 |
| Monthly Target 2 | 301.21 |
| Monthly Target 3 | 314.02 |
| Monthly Target 4 | 323.74 |
| Monthly Target 5 | 336.55 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (-5.16%) | 326.01 | 304.30 - 326.83 | 0.4372 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.9353 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8453 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1696 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3085 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9145 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0656 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0651 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0035 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2555 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0432 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 245.75 and 354.28
| Yearly Target 1 | 224.02 |
| Yearly Target 2 | 267.48 |
| Yearly Target 3 | 332.55333333333 |
| Yearly Target 4 | 376.01 |
| Yearly Target 5 | 441.08 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (-9.66%) | 343.43 | 289.10 - 397.63 | 0.7723 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1012 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.0705 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.1705 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.3669 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.2303 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2884 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 349 and lower is at 303, while middle bands are at 315 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.03 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 309.9 |
| 12 day DMA | 317.8 |
| 20 day DMA | 325.71 |
| 35 day DMA | 333.55 |
| 50 day DMA | 334.91 |
| 100 day DMA | 329.11 |
| 150 day DMA | 337.12 |
| 200 day DMA | 343.26 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.24 | 311.4 | 312.73 |
| 12 day EMA | 317.39 | 318.57 | 320.36 |
| 20 day EMA | 322.92 | 324.18 | 325.81 |
| 35 day EMA | 328.64 | 329.68 | 330.91 |
| 50 day EMA | 333.83 | 334.76 | 335.82 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.9 | 311.93 | 313.79 |
| 12 day SMA | 317.8 | 319.79 | 322.22 |
| 20 day SMA | 325.71 | 327.11 | 328.75 |
| 35 day SMA | 333.55 | 334.18 | 334.64 |
| 50 day SMA | 334.91 | 335.85 | 336.7 |
| 100 day SMA | 329.11 | 329.44 | 329.86 |
| 150 day SMA | 337.12 | 337.6 | 338.12 |
| 200 day SMA | 343.26 | 343.36 | 343.49 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
