Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 278.25 and 282.68
| Intraday Target 1 | 277.28 |
| Intraday Target 2 | 279.22 |
| Intraday Target 3 | 281.70666666667 |
| Intraday Target 4 | 283.65 |
| Intraday Target 5 | 286.14 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-0.59%) | 282.65 | 279.76 - 284.19 | 0.5073 times | Fri 02 October 2026 | 282.85 (0.13%) | 286.56 | 280.89 - 287.70 | 0.9854 times | Thu 01 October 2026 | 282.48 (-0.71%) | 284.00 | 277.15 - 285.28 | 1.1068 times | Wed 30 September 2026 | 284.49 (-1.23%) | 290.40 | 284.01 - 290.54 | 1.1874 times | Tue 29 September 2026 | 288.04 (-0.64%) | 290.91 | 287.34 - 291.83 | 1.2361 times | Mon 28 September 2026 | 289.89 (-1.08%) | 290.27 | 289.31 - 293.91 | 1.1134 times | Fri 25 September 2026 | 293.05 (0.3%) | 293.04 | 291.40 - 297.14 | 0.8239 times | Thu 24 September 2026 | 292.16 (-1.54%) | 296.98 | 291.07 - 299.10 | 0.9533 times | Wed 23 September 2026 | 296.72 (-2.83%) | 303.43 | 296.67 - 304.13 | 0.9642 times | Tue 22 September 2026 | 305.35 (2.73%) | 302.08 | 300.18 - 306.31 | 1.1222 times | Mon 21 September 2026 | 297.24 (-0.91%) | 301.92 | 295.39 - 302.94 | 0.5202 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 278.25 and 282.68
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 279.22 |
| Weekly Target 3 | 281.70666666667 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 286.14 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-0.59%) | 282.65 | 279.76 - 284.19 | 0.1489 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.6522 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.2867 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.3526 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.0414 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.8869 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.0166 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.0962 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.8448 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.6736 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.0324 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 273.89 and 284.44
| Monthly Target 1 | 271.46 |
| Monthly Target 2 | 276.31 |
| Monthly Target 3 | 282.00666666667 |
| Monthly Target 4 | 286.86 |
| Monthly Target 5 | 292.56 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-1.17%) | 284.00 | 277.15 - 287.70 | 0.1886 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.328 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.9551 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8632 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1944 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3363 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9339 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0882 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0877 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0247 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2821 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 218.92 and 339.4
| Yearly Target 1 | 198.17 |
| Yearly Target 2 | 239.67 |
| Yearly Target 3 | 318.65 |
| Yearly Target 4 | 360.15 |
| Yearly Target 5 | 439.13 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-18.3%) | 343.43 | 277.15 - 397.63 | 0.8535 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.0868 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.0565 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.1552 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.349 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.2142 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2847 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 318 and lower is at 278, while middle bands are at 288 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.93 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 291.12 |
| 20 day DMA | 297.67 |
| 35 day DMA | 311.94 |
| 50 day DMA | 321.56 |
| 100 day DMA | 324.49 |
| 150 day DMA | 328.16 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 285.76 | 287.21 |
| 12 day EMA | 290.67 | 292.4 | 294.14 |
| 20 day EMA | 297.44 | 299.15 | 300.86 |
| 35 day EMA | 307.86 | 309.43 | 310.99 |
| 50 day EMA | 318.54 | 320.06 | 321.58 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 285.55 | 287.59 |
| 12 day SMA | 291.12 | 292.9 | 294.53 |
| 20 day SMA | 297.67 | 299.66 | 301.42 |
| 35 day SMA | 311.94 | 313.59 | 315.27 |
| 50 day SMA | 321.56 | 322.6 | 323.44 |
| 100 day SMA | 324.49 | 324.78 | 325.07 |
| 150 day SMA | 328.16 | 328.82 | 329.44 |
| 200 day SMA | 338.87 | 339.26 | 339.63 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
