Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 379.31 and 391.23
| Intraday Target 1 | 369.59 |
| Intraday Target 2 | 377.11 |
| Intraday Target 3 | 381.51333333333 |
| Intraday Target 4 | 389.03 |
| Intraday Target 5 | 393.43 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.62 (2.54%) | 374.00 | 374.00 - 385.92 | 0.797 times | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 1.4848 times | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.5479 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.8293 times | Wed 14 January 2026 | 375.95 (-1.02%) | 376.69 | 373.96 - 380.09 | 1.3756 times | Tue 13 January 2026 | 379.81 (1.31%) | 374.00 | 370.82 - 380.18 | 0.7178 times | Mon 12 January 2026 | 374.91 (0.1%) | 374.64 | 369.25 - 376.42 | 0.9314 times | Fri 09 January 2026 | 374.53 (4.18%) | 361.72 | 360.98 - 375.49 | 1.2205 times | Thu 08 January 2026 | 359.51 (2.99%) | 347.99 | 344.10 - 363.24 | 0.8635 times | Wed 07 January 2026 | 349.06 (-0.07%) | 353.34 | 349.03 - 358.50 | 1.2322 times | Tue 06 January 2026 | 349.29 (1.51%) | 343.25 | 337.71 - 350.68 | 0.7005 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 377.96 and 392.58
| Weekly Target 1 | 365.99 |
| Weekly Target 2 | 375.31 |
| Weekly Target 3 | 380.61333333333 |
| Weekly Target 4 | 389.93 |
| Weekly Target 5 | 395.23 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.62 (1.15%) | 372.24 | 371.30 - 385.92 | 0.5508 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0625 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2859 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5777 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2537 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5457 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.3793 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.9488 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.5546 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8411 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 2.0661 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 361.17 and 409.38
| Monthly Target 1 | 321.21 |
| Monthly Target 2 | 352.91 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 401.12 |
| Monthly Target 5 | 417.63 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.62 (11.75%) | 343.43 | 337.71 - 385.92 | 0.6666 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2708 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0113 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8045 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1314 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0455 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0225 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9986 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9613 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0875 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1027 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 361.17 and 409.38
| Yearly Target 1 | 321.21 |
| Yearly Target 2 | 352.91 |
| Yearly Target 3 | 369.41666666667 |
| Yearly Target 4 | 401.12 |
| Yearly Target 5 | 417.63 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.62 (11.75%) | 343.43 | 337.71 - 385.92 | 0.0657 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.2165 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1776 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.3335 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.5362 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3583 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.3123 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 330, while middle bands are at 345 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.29 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 379.02 |
| 12 day DMA | 368.86 |
| 20 day DMA | 359.99 |
| 35 day DMA | 357.28 |
| 50 day DMA | 356.54 |
| 100 day DMA | 378.11 |
| 150 day DMA | 377.14 |
| 200 day DMA | 373.21 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.77 | 375.84 | 376.21 |
| 12 day EMA | 371.2 | 368.76 | 367.61 |
| 20 day EMA | 365.97 | 364.01 | 362.84 |
| 35 day EMA | 362.26 | 360.94 | 360.11 |
| 50 day EMA | 360.47 | 359.48 | 358.84 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.02 | 378.05 | 378.01 |
| 12 day SMA | 368.86 | 365.62 | 363.05 |
| 20 day SMA | 359.99 | 358.01 | 357 |
| 35 day SMA | 357.28 | 356.48 | 355.92 |
| 50 day SMA | 356.54 | 356.23 | 356.2 |
| 100 day SMA | 378.11 | 378.35 | 378.73 |
| 150 day SMA | 377.14 | 377.03 | 376.96 |
| 200 day SMA | 373.21 | 373.15 | 373.1 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
