ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 387.35
  • 12Day Average: 382.26
  • 20Day Average: 381.9
  • 50Day Average: 365.33
  • 100Day Average: 373.1
  • 150Day Average: 379.36

HD Indicators & signals

Indicator MACD (12,26,9)

384.12, 377.89, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

33.52, 28.19, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 390.22 389.00 to 397.63 -0.12% 1.06 times
11 Wed Feb 2026 390.68 382.08 to 391.42 0.26% 0.92 times
10 Tue Feb 2026 389.68 381.93 to 391.74 2.28% 0.9 times
09 Mon Feb 2026 381.00 378.20 to 385.78 -1.08% 1.04 times
06 Fri Feb 2026 385.15 379.10 to 386.37 0.73% 1.34 times
05 Thu Feb 2026 382.37 380.83 to 387.00 -1.25% 1.07 times
04 Wed Feb 2026 387.20 384.36 to 390.53 1.6% 1.58 times
03 Tue Feb 2026 381.11 376.71 to 391.78 0.78% 0.9 times
02 Mon Feb 2026 378.15 368.24 to 379.65 0.95% 0.54 times
30 Fri Jan 2026 374.59 368.55 to 375.12 0.77% 1.07 times
29 Thu Jan 2026 371.72 370.15 to 377.09 -0.95% 0.65 times
28 Wed Jan 2026 375.30 373.65 to 381.00 -1.33% 0.96 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 391.9, for a target of 385.6 or 380.34

Tomorrow's movement Prediction of HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top