USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 380.24
  • 12Day Average: 385.77
  • 20Day Average: 393.18
  • 50Day Average: 399.68
  • 100Day Average: 403.37
  • 150Day Average: 395.54

HD Indicators & signals

Indicator MACD (12,26,9)

386.1, 393.23, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

34.59, 15.08, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 374.65 372.61 to 383.12 -0.57% 0.89 times
07 Fri Mar 2025 376.80 368.90 to 380.65 -1.29% 1.09 times
06 Thu Mar 2025 381.73 380.73 to 387.76 -1.2% 0.82 times
05 Wed Mar 2025 386.35 378.01 to 387.12 1.22% 0.67 times
04 Tue Mar 2025 381.68 378.90 to 387.96 -2.06% 0.99 times
03 Mon Mar 2025 389.69 386.47 to 397.07 -1.74% 0.81 times
28 Fri Feb 2025 396.60 390.28 to 396.87 1.62% 1.02 times
27 Thu Feb 2025 390.27 388.33 to 395.47 -0.05% 0.68 times
26 Wed Feb 2025 390.48 388.56 to 398.87 -0.71% 0.93 times
25 Tue Feb 2025 393.29 384.19 to 401.01 2.84% 1.63 times
24 Mon Feb 2025 382.42 378.20 to 386.55 -0.75% 1.37 times
21 Fri Feb 2025 385.30 383.90 to 397.82 -2.37% 1.27 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HD stays below 379.4, but if it comes above 379.4, then a intra day buy could be more profitable.
If you take a sell trade below 379.4, then use 379.4 as stoploss and 365.7 as target. However if you take a buy trade in HD, then use 379.4 as stoploss and 390.85 as target.

Tomorrow's movement Prediction of HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HD is strongly bearish. It has broken a strong support of 378 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top