ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 341.39
  • 12Day Average: 337.33
  • 20Day Average: 337.97
  • 50Day Average: 333.5
  • 100Day Average: 329.62
  • 150Day Average: 344.14

HD Indicators & signals

Indicator MACD (12,26,9)

340.5, 338.2, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

30.2, 31.19, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 353.14 348.15 to 354.55 1.36% 0.92 times
04 Tue Aug 2026 348.41 339.00 to 350.86 2.47% 0.59 times
03 Mon Aug 2026 340.02 333.72 to 343.64 2.41% 0.85 times
31 Fri Jul 2026 332.03 328.80 to 337.01 -0.4% 0.71 times
30 Thu Jul 2026 333.35 330.25 to 335.69 -1.45% 1.83 times
29 Wed Jul 2026 338.27 336.96 to 345.99 -1.81% 0.69 times
28 Tue Jul 2026 344.49 337.59 to 349.43 2.5% 0.7 times
27 Mon Jul 2026 336.09 335.35 to 341.89 0.93% 1.06 times
24 Fri Jul 2026 332.98 323.23 to 333.46 0% 1.13 times
24 Fri Jul 2026 332.98 323.23 to 333.46 2.55% 1.13 times
23 Thu Jul 2026 324.71 323.05 to 328.23 -2.03% 1.32 times
22 Wed Jul 2026 331.44 330.61 to 336.56 -0.05% 0.45 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 354, for a target of 345.9 or 339.08

Tomorrow's movement Prediction of HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top