Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HD Historical charts - Home Depot, Inc. (The)
Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials
Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 310.46 | 309.11 to 314.78 | -0.3% | 0.96 times |
| 11 Mon May 2026 | 311.40 | 309.71 to 317.12 | -1.91% | 0.99 times |
| 08 Fri May 2026 | 317.45 | 316.80 to 324.00 | -1.61% | 1.14 times |
| 07 Thu May 2026 | 322.64 | 322.43 to 327.49 | -0.13% | 1 times |
| 06 Wed May 2026 | 323.05 | 319.35 to 325.24 | 0% | 1.24 times |
| 06 Wed May 2026 | 323.05 | 319.35 to 325.24 | 2.42% | 1.24 times |
| 05 Tue May 2026 | 315.42 | 310.40 to 317.63 | 0.94% | 0.82 times |
| 04 Mon May 2026 | 312.49 | 312.26 to 323.90 | -3.52% | 0.78 times |
| 01 Fri May 2026 | 323.88 | 323.36 to 330.52 | -1.5% | 0.88 times |
| 30 Thu Apr 2026 | 328.80 | 322.24 to 330.12 | 1.86% | 0.98 times |
| 29 Wed Apr 2026 | 322.81 | 319.05 to 325.84 | -1.9% | 0.93 times |
| 28 Tue Apr 2026 | 329.06 | 327.36 to 335.93 | -0.96% | 0.96 times |
Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.
It appears as if HD HD gave a large move recently.
Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HD stays below 312.6, but if it comes above 312.6, then a intra day buy could be more profitable.
If you take a sell trade below 312.6, then use 312.6 as stoploss and 298.2 as target. However if you take a buy trade in HD, then use 312.6 as stoploss and 324.67 as target.
Tomorrow's movement Prediction of HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.78
Tomorrow's movement Prediction of HD is strongly bearish. It has broken a strong support of 312 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
