ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 334.88
  • 12Day Average: 337.77
  • 20Day Average: 341.86
  • 50Day Average: 340.55
  • 100Day Average: 331.63
  • 150Day Average: 341.07

HD Indicators & signals

Indicator MACD (12,26,9)

337.43, 338.96, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 20.76, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 328.61 327.88 to 332.01 -1.86% 1.11 times
26 Wed Aug 2026 334.85 334.51 to 339.44 -0.9% 1.31 times
25 Tue Aug 2026 337.88 333.70 to 339.49 0.13% 0.78 times
24 Mon Aug 2026 337.43 335.16 to 342.22 0.54% 1.01 times
21 Fri Aug 2026 335.61 333.00 to 338.58 0.33% 1.05 times
20 Thu Aug 2026 334.49 331.59 to 338.88 -2.86% 1.24 times
19 Wed Aug 2026 344.35 333.69 to 350.40 1.98% 0.89 times
18 Tue Aug 2026 337.67 330.69 to 352.38 -0.2% 1.39 times
17 Mon Aug 2026 338.33 332.89 to 339.44 -0.16% 1 times
14 Fri Aug 2026 338.86 336.01 to 340.81 -0.82% 0.94 times
13 Thu Aug 2026 341.67 340.51 to 347.75 -0.51% 0.39 times
12 Wed Aug 2026 343.43 343.03 to 353.87 -3.12% 1.22 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HD stays below 331.2, but if it comes above 331.2, then a intra day buy could be more profitable.
If you take a sell trade below 331.2, then use 331.2 as stoploss and 322 as target. However if you take a buy trade in HD, then use 331.2 as stoploss and 338.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top