ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 355.01
  • 12Day Average: 348.79
  • 20Day Average: 354.87
  • 50Day Average: 375.98
  • 100Day Average: 385.73
  • 150Day Average: 379.28

HD Indicators & signals

Indicator MACD (12,26,9)

353.93, 360.47, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 19.71, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 354.61 349.52 to 355.62 0.98% 1.44 times
04 Thu Dec 2025 351.17 350.00 to 357.51 -1.88% 0.97 times
03 Wed Dec 2025 357.91 353.75 to 360.47 1.1% 1.01 times
02 Tue Dec 2025 354.03 351.30 to 357.50 -0.92% 0.96 times
01 Mon Dec 2025 357.33 352.88 to 362.29 0.11% 1.24 times
28 Fri Nov 2025 356.92 353.50 to 357.83 0.41% 0.51 times
26 Wed Nov 2025 355.47 349.00 to 357.33 1.22% 1.09 times
25 Tue Nov 2025 351.17 336.50 to 353.00 4.33% 0.89 times
24 Mon Nov 2025 336.61 336.55 to 344.00 -1.95% 0.55 times
21 Fri Nov 2025 343.32 333.00 to 346.92 3.29% 1.8 times
20 Thu Nov 2025 332.38 332.13 to 338.90 -0.63% 0.97 times
19 Wed Nov 2025 334.50 331.37 to 341.75 -0.6% 1.84 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, and stock might move down till 344.7 or till 329.7. Use a stoploss of 357.31 and if the stock hits stoploss, then it can shoot up till 369.88

Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top