ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 339.76
  • 12Day Average: 345.22
  • 20Day Average: 341.44
  • 50Day Average: 325.08
  • 100Day Average: 334.03
  • 150Day Average: 345.53

HD Indicators & signals

Indicator MACD (12,26,9)

341.21, 337.06, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 20.13, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 341.55 336.48 to 346.25 1.07% 1.01 times
14 Tue Jul 2026 337.93 335.30 to 343.00 0.24% 0.74 times
13 Mon Jul 2026 337.11 335.43 to 345.11 -1.86% 1.79 times
10 Fri Jul 2026 343.49 337.90 to 344.40 1.41% 0.63 times
09 Thu Jul 2026 338.70 335.61 to 340.73 0.75% 0.88 times
08 Wed Jul 2026 336.18 330.66 to 342.00 -2.6% 1.17 times
07 Tue Jul 2026 345.16 344.48 to 355.42 -1.57% 0.89 times
06 Mon Jul 2026 350.68 345.80 to 358.85 -1.99% 1.21 times
02 Thu Jul 2026 357.80 347.65 to 358.19 1.96% 0.8 times
01 Wed Jul 2026 350.91 350.85 to 357.12 -0.44% 0.94 times
30 Tue Jun 2026 352.45 347.30 to 353.50 0.52% 0.95 times
29 Mon Jun 2026 350.62 345.54 to 351.35 0.5% 1.67 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HD is bullish for shortterm, and stock might move up till 347.8 or till 358.5. Use a stoploss of 338.97 and if this stock hits its stoploss, then it can fall down till 330.1

Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top