ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 352.68
  • 12Day Average: 354.24
  • 20Day Average: 350.29
  • 50Day Average: 370.35
  • 100Day Average: 385.32
  • 150Day Average: 379.01

HD Indicators & signals

Indicator MACD (12,26,9)

353.84, 358.14, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 24.85, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 359.65 356.05 to 360.76 0.61% 0.76 times
11 Thu Dec 2025 357.46 353.94 to 362.72 1.8% 1.31 times
10 Wed Dec 2025 351.13 344.00 to 352.02 1.7% 1.25 times
09 Tue Dec 2025 345.27 344.96 to 356.67 -1.33% 1 times
08 Mon Dec 2025 349.91 345.70 to 352.09 -1.33% 1.44 times
05 Fri Dec 2025 354.61 349.52 to 355.62 0.98% 1.18 times
04 Thu Dec 2025 351.17 350.00 to 357.51 -1.88% 0.8 times
03 Wed Dec 2025 357.91 353.75 to 360.47 1.1% 0.82 times
02 Tue Dec 2025 354.03 351.30 to 357.50 -0.92% 0.78 times
01 Mon Dec 2025 357.33 352.88 to 362.29 0.11% 1.01 times
28 Fri Nov 2025 356.92 353.50 to 357.83 0.41% 0.42 times
26 Wed Nov 2025 355.47 349.00 to 357.33 1.22% 0.89 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HD is bullish for shortterm, and stock might move up till 364.6 or till 375.3. Use a stoploss of 355.74 and if this stock hits its stoploss, then it can fall down till 346.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HD Historical charts - Share Home Depot, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top