Munafa Stock Market Course + Intraday & FNO calls 
Home Depot (HD) Technical (Analysis) Reports Home Depot ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Home Depot (HD)
Technical Analysis Report for USA stock HD Home Depot. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HD Home Depot then click here. or read Experts views on Home Depot or Forecast & share price targets of Home Depot
Home Depot Opened at 350.65 and Closed at: 354.61, which is 0.97% of previous session's close. It moved within a range of 349.52 and 355.62
The session was a Bullish session with an average volume of 5959400, which is 32.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 352.07 and resistance for tomorrow is 358.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 350.88, 347.15 resistance for tomorrow's hourly charts is 356.98, 359.35
10 Day SMA for Home Depot (HD) is 351.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Home Depot (HD) is 354.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Home Depot (HD) is 375.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 385.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Home Depot is 375.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Home Depot is at 354.87 and 200 DMA is at 375.59, while 50 DMA and 100 DMA are at 375.98 and 385.73 respectively
Home Depot (HD) moving average of 20 SMA is at 354.87 and 20 EMA is at 357.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 354.61 | 354.87 | 357.31 |
| 04 Thu Dec | 351.17 | 355.59 | 357.59 |
| 03 Wed Dec | 357.91 | 356.72 | 358.27 |
| 02 Tue Dec | 354.03 | 357.98 | 358.31 |
| 01 Mon Dec | 357.33 | 359.26 | 358.76 |
| 28 Fri Nov | 356.92 | 360.37 | 358.91 |
Home Depot (HD) moving average of 50 SMA is at 375.98 and 50 EMA is at 370.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 354.61 | 375.98 | 370.46 |
| 04 Thu Dec | 351.17 | 377.13 | 371.11 |
| 03 Wed Dec | 357.91 | 378.42 | 371.92 |
| 02 Tue Dec | 354.03 | 379.61 | 372.49 |
| 01 Mon Dec | 357.33 | 380.87 | 373.24 |
| 28 Fri Nov | 356.92 | 382.15 | 373.89 |
Home Depot (HD) moving average of 100 SMA is at 385.73 and 100 EMA is at 377.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 354.61 | 385.73 | 377.49 |
| 04 Thu Dec | 351.17 | 385.89 | 377.95 |
| 03 Wed Dec | 357.91 | 386.11 | 378.49 |
| 02 Tue Dec | 354.03 | 386.24 | 378.91 |
| 01 Mon Dec | 357.33 | 386.38 | 379.41 |
| 28 Fri Nov | 356.92 | 386.48 | 379.86 |
Home Depot (HD) moving average of 200 SMA is at 375.59 and 200 EMA is at 378.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 354.61 | 375.59 | 378.06 |
| 04 Thu Dec | 351.17 | 375.86 | 378.3 |
| 03 Wed Dec | 357.91 | 376.17 | 378.57 |
| 02 Tue Dec | 354.03 | 376.42 | 378.78 |
| 01 Mon Dec | 357.33 | 376.73 | 379.03 |
| 28 Fri Nov | 356.92 | 377.01 | 379.25 |
Tal Education has performed better than Home Depot in short term. You could have earned much better returns by investing in Tal Education, about 1.13% more returns!
Realty Income has performed better than Home Depot in short term. You could have earned much better returns by investing in Realty Income, about 7.3% more returns!
New York has performed better than Home Depot in short term. You could have earned much better returns by investing in New York, about 9.99% more returns!
Home Depot has performed better than Phoenix New in short term. Holding Home Depot could be a better choice for now!
Equity Residential has performed better than Home Depot in short term. You could have earned much better returns by investing in Equity Residential, about 6.71% more returns!
Clear Channel has performed better than Home Depot in short term. You could have earned much better returns by investing in Clear Channel, about 10.3% more returns!
Boyd Gaming has performed better than Home Depot in short term. You could have earned much better returns by investing in Boyd Gaming, about 3.97% more returns!
Bright Scholar has performed better than Home Depot in short term. You could have earned much better returns by investing in Bright Scholar, about 7.27% more returns!
Aramark has performed better than Home Depot in short term. You could have earned much better returns by investing in Aramark, about 4.85% more returns!
American Tower has performed better than Home Depot in short term. You could have earned much better returns by investing in American Tower, about 4.96% more returns!
Yatra Online has performed better than Home Depot in short term. You could have earned much better returns by investing in Yatra Online, about 25.02% more returns!
Home Depot has performed better than Verra Mobility in short term. Holding Home Depot could be a better choice for now!
Sprouts Farmers has performed better than Home Depot in short term. You could have earned much better returns by investing in Sprouts Farmers, about 13% more returns!
Servicemaster Global has performed better than Home Depot in short term. You could have earned much better returns by investing in Servicemaster Global, about 29.99% more returns!
Pricesmart Inc has performed better than Home Depot in short term. You could have earned much better returns by investing in Pricesmart Inc, about 14.08% more returns!
Ollie S has performed better than Home Depot in short term. You could have earned much better returns by investing in Ollie S, about 2.72% more returns!
Home Depot has performed better than Liberty Broadband in short term. Holding Home Depot could be a better choice for now!
Exponent Inc has performed better than Home Depot in short term. You could have earned much better returns by investing in Exponent Inc, about 8.21% more returns!
Home Depot has performed better than Cogent Communications in short term. Holding Home Depot could be a better choice for now!
Home Depot Technical analysis of indicators
Price action analysis of Home Depot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.9 and Home Depot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot HD stock. Volume based technical analysis of Home Depot HD stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HD Home Depot These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HD Experts View which covers a lot of information including buying and selling signals
HD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Home Depot or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Home Depot (HD) Technical (Analysis) Reports Home Depot ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
