VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 36.69 and 39.07
Intraday Target 1 | 36.21 |
Intraday Target 2 | 37.17 |
Intraday Target 3 | 38.586666666667 |
Intraday Target 4 | 39.55 |
Intraday Target 5 | 40.97 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.14 (-4.05%) | 39.24 | 37.62 - 40.00 | 1.0098 times | Fri 07 March 2025 | 39.75 (4.06%) | 38.35 | 37.96 - 39.82 | 0.8654 times | Thu 06 March 2025 | 38.20 (-5.21%) | 39.48 | 37.87 - 39.98 | 0.9648 times | Wed 05 March 2025 | 40.30 (2.49%) | 39.21 | 39.03 - 40.86 | 1.0911 times | Tue 04 March 2025 | 39.32 (-1.85%) | 39.44 | 38.29 - 40.08 | 1.0557 times | Mon 03 March 2025 | 40.06 (-4.71%) | 41.88 | 39.75 - 42.43 | 1.1041 times | Fri 28 February 2025 | 42.04 (2.54%) | 41.14 | 40.71 - 42.10 | 1.5077 times | Thu 27 February 2025 | 41.00 (1.81%) | 40.61 | 40.43 - 41.59 | 0.6887 times | Wed 26 February 2025 | 40.27 (2.26%) | 39.60 | 39.14 - 40.93 | 0.6916 times | Tue 25 February 2025 | 39.38 (1.76%) | 38.70 | 38.70 - 39.89 | 1.0213 times | Mon 24 February 2025 | 38.70 (-0.21%) | 39.08 | 38.54 - 39.27 | 0.5596 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 36.69 and 39.07
Weekly Target 1 | 36.21 |
Weekly Target 2 | 37.17 |
Weekly Target 3 | 38.586666666667 |
Weekly Target 4 | 39.55 |
Weekly Target 5 | 40.97 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.14 (-4.05%) | 39.24 | 37.62 - 40.00 | 0.3203 times | Fri 07 March 2025 | 39.75 (-5.45%) | 41.88 | 37.87 - 42.43 | 1.6116 times | Fri 28 February 2025 | 42.04 (8.41%) | 39.08 | 38.54 - 42.10 | 1.4174 times | Fri 21 February 2025 | 38.78 (-6.01%) | 41.50 | 38.48 - 41.80 | 1.0698 times | Wed 19 February 2025 | 41.26 (-2.55%) | 42.25 | 40.43 - 42.44 | 0.516 times | Fri 14 February 2025 | 42.34 (-1.44%) | 43.01 | 41.50 - 45.37 | 1.6143 times | Fri 07 February 2025 | 42.96 (-0.69%) | 41.63 | 41.46 - 43.43 | 0.9687 times | Fri 31 January 2025 | 43.26 (3%) | 41.39 | 40.55 - 44.32 | 1.3546 times | Fri 24 January 2025 | 42.00 (1.55%) | 41.90 | 40.35 - 42.84 | 0.985 times | Fri 17 January 2025 | 41.36 (0%) | 41.49 | 41.19 - 41.96 | 0.1423 times | Fri 17 January 2025 | 41.36 (7.65%) | 37.45 | 37.28 - 41.99 | 1.0591 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 35.48 and 40.29
Monthly Target 1 | 34.59 |
Monthly Target 2 | 36.36 |
Monthly Target 3 | 39.396666666667 |
Monthly Target 4 | 41.17 |
Monthly Target 5 | 44.21 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.14 (-9.28%) | 41.88 | 37.62 - 42.43 | 0.2816 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8142 times | Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.8281 times | Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.6931 times | Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 0.8739 times | Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.1177 times | Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.3342 times | Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 1.8607 times | Wed 31 July 2024 | 29.99 (14.07%) | 26.19 | 25.36 - 31.05 | 1.0204 times | Fri 28 June 2024 | 26.29 (7.22%) | 24.80 | 23.50 - 26.68 | 1.1761 times | Fri 31 May 2024 | 24.52 (-5.8%) | 26.02 | 22.42 - 27.97 | 1.1898 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 33.67 and 41.76
Yearly Target 1 | 32.17 |
Yearly Target 2 | 35.16 |
Yearly Target 3 | 40.263333333333 |
Yearly Target 4 | 43.25 |
Yearly Target 5 | 48.35 |
Yearly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.14 (-9.28%) | 42.00 | 37.28 - 45.37 | 0.1432 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1249 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1325 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3107 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9489 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3398 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
DMA period | DMA value |
5 day DMA | 39.14 |
12 day DMA | 39.66 |
20 day DMA | 40.45 |
35 day DMA | 41.22 |
50 day DMA | 41.01 |
100 day DMA | 41.87 |
150 day DMA | 39.75 |
200 day DMA | 36.45 |
EMA (exponential moving average) of Vornado Realty VNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.11 | 39.6 | 39.53 |
12 day EMA | 39.76 | 40.05 | 40.1 |
20 day EMA | 40.22 | 40.44 | 40.51 |
35 day EMA | 40.56 | 40.7 | 40.76 |
50 day EMA | 40.9 | 41.01 | 41.06 |
SMA (simple moving average) of Vornado Realty VNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.14 | 39.53 | 39.98 |
12 day SMA | 39.66 | 39.79 | 39.92 |
20 day SMA | 40.45 | 40.66 | 40.82 |
35 day SMA | 41.22 | 41.31 | 41.36 |
50 day SMA | 41.01 | 41.07 | 41.11 |
100 day SMA | 41.87 | 41.88 | 41.88 |
150 day SMA | 39.75 | 39.68 | 39.6 |
200 day SMA | 36.45 | 36.38 | 36.3 |