ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 28.87 and 31.62

Intraday Target 128.4
Intraday Target 229.33
Intraday Target 331.153333333333
Intraday Target 432.08
Intraday Target 533.9

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-4.99%) 31.94 30.23 - 32.98 2.2899 times
Tue 10 February 2026 31.84 (2.74%) 31.28 30.65 - 32.26 1.2346 times
Mon 09 February 2026 30.99 (-0.9%) 30.97 30.62 - 31.24 0.9568 times
Fri 06 February 2026 31.27 (2.66%) 30.59 30.58 - 31.43 0.7035 times
Thu 05 February 2026 30.46 (-0.36%) 30.61 30.12 - 30.79 0.5939 times
Wed 04 February 2026 30.57 (0.46%) 30.69 30.46 - 31.21 0.8273 times
Tue 03 February 2026 30.43 (-1.2%) 30.63 30.21 - 31.45 0.9085 times
Mon 02 February 2026 30.80 (-3.39%) 32.07 30.70 - 32.64 0.8351 times
Fri 30 January 2026 31.88 (0.28%) 31.36 31.34 - 31.96 0.7543 times
Thu 29 January 2026 31.79 (1.89%) 31.43 30.98 - 31.79 0.8961 times
Wed 28 January 2026 31.20 (-2.77%) 32.27 31.00 - 32.34 0.5715 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 28.87 and 31.62

Weekly Target 128.4
Weekly Target 229.33
Weekly Target 331.153333333333
Weekly Target 432.08
Weekly Target 533.9

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-3.26%) 30.97 30.23 - 32.98 1.6983 times
Fri 06 February 2026 31.27 (-1.91%) 32.07 30.12 - 32.64 1.4659 times
Fri 30 January 2026 31.88 (-0.81%) 32.14 30.98 - 32.34 1.2414 times
Fri 23 January 2026 32.14 (-4.49%) 33.00 31.89 - 33.68 1.067 times
Fri 16 January 2026 33.65 (-2.49%) 34.29 33.23 - 34.62 0.9558 times
Fri 09 January 2026 34.51 (3.17%) 33.03 33.03 - 34.83 0.9523 times
Fri 02 January 2026 33.45 (-0.27%) 33.67 32.89 - 33.85 0.4711 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.1533 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.6042 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.3908 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.3472 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 28.76 and 31.62

Monthly Target 128.26
Monthly Target 229.25
Monthly Target 331.116666666667
Monthly Target 432.11
Monthly Target 533.98

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-5.11%) 32.07 30.12 - 32.98 0.6521 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.8938 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.9984 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0264 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7561 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.3412 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2168 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1337 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.1586 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8229 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 0.973 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 27.83 and 32.54

Yearly Target 127.02
Yearly Target 228.64
Yearly Target 331.733333333333
Yearly Target 433.35
Yearly Target 536.44

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-9.1%) 33.25 30.12 - 34.83 0.1084 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8475 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1465 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.2072 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3566 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9821 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3517 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vornado Realty VNO looks bearish. It has broken an important moving average level of 31.73 with high volumes

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.13
20 day DMA 31.83
35 day DMA 32.65
50 day DMA 33.33
100 day DMA 35.82
150 day DMA 36.72
200 day DMA 37.11

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.2530.96
12 day EMA31.2731.4631.39
20 day EMA31.7431.931.91
35 day EMA32.5132.6432.69
50 day EMA33.3133.4333.5

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.0330.74
12 day SMA31.1331.2631.29
20 day SMA31.833232.12
35 day SMA32.6532.7432.79
50 day SMA33.3333.4733.57
100 day SMA35.8235.9436.05
150 day SMA36.7236.7736.82
200 day SMA37.1137.1337.14

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top