VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 25.14 and 26.29
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.6 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (-0.86%) | 25.19 | 24.93 - 26.08 | 0.767 times | Wed 01 April 2026 | 25.57 (-1.62%) | 26.45 | 25.53 - 26.45 | 1.0699 times | Tue 31 March 2026 | 25.99 (3.22%) | 25.77 | 25.43 - 26.64 | 1.1109 times | Mon 30 March 2026 | 25.18 (1.9%) | 25.02 | 24.67 - 25.59 | 0.6906 times | Fri 27 March 2026 | 24.71 (-3.74%) | 25.38 | 24.57 - 25.48 | 0.7918 times | Thu 26 March 2026 | 25.67 (-1.19%) | 25.78 | 25.52 - 26.28 | 0.7812 times | Wed 25 March 2026 | 25.98 (-0.54%) | 26.34 | 25.77 - 26.58 | 1.1614 times | Tue 24 March 2026 | 26.12 (0.38%) | 25.75 | 25.62 - 26.50 | 1.7219 times | Mon 23 March 2026 | 26.02 (2.4%) | 26.17 | 25.88 - 26.80 | 1.21 times | Fri 20 March 2026 | 25.41 (-4.04%) | 26.32 | 25.33 - 26.58 | 0.6954 times | Thu 19 March 2026 | 26.48 (1.69%) | 26.21 | 25.63 - 26.61 | 0.7473 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 25.01 and 26.98
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.795 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.2381 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 0.8621 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 0.9776 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.0334 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 0.9331 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 0.9823 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.37 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 1.9202 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.8882 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 0.7521 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 24.38 and 25.9
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (-2.46%) | 26.45 | 24.93 - 26.45 | 0.1268 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.423 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.609 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.83 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9272 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9532 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7022 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2456 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.13 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0529 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.076 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 19.83 and 30.09
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 28.25 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (-23.83%) | 33.25 | 24.57 - 34.83 | 0.2932 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8247 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1157 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.148 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3203 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9558 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3423 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.05 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.44 |
| 100 day DMA | 31.46 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.58 | 25.59 |
| 12 day EMA | 25.76 | 25.84 | 25.89 |
| 20 day EMA | 26.25 | 26.34 | 26.42 |
| 35 day EMA | 27.36 | 27.48 | 27.59 |
| 50 day EMA | 28.54 | 28.67 | 28.8 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.42 | 25.51 |
| 12 day SMA | 25.71 | 25.71 | 25.75 |
| 20 day SMA | 26.05 | 26.21 | 26.31 |
| 35 day SMA | 27.2 | 27.34 | 27.52 |
| 50 day SMA | 28.44 | 28.6 | 28.74 |
| 100 day SMA | 31.46 | 31.56 | 31.66 |
| 150 day SMA | 34.19 | 34.28 | 34.36 |
| 200 day SMA | 35.23 | 35.31 | 35.39 |


