Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 39.15 and 40.22
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.383333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.45 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (1.44%) | 39.09 | 38.79 - 39.86 | 0.5283 times | Thu 06 August 2026 | 38.94 (-2.43%) | 39.67 | 38.79 - 39.95 | 0.8313 times | Wed 05 August 2026 | 39.91 (-2.44%) | 41.01 | 39.73 - 41.01 | 0.7353 times | Tue 04 August 2026 | 40.91 (2.45%) | 39.88 | 39.40 - 41.60 | 2.5993 times | Mon 03 August 2026 | 39.93 (1.37%) | 40.00 | 39.67 - 40.21 | 0.7765 times | Fri 31 July 2026 | 39.39 (-1.89%) | 40.20 | 39.30 - 40.39 | 0.5299 times | Thu 30 July 2026 | 40.15 (-1.23%) | 40.82 | 39.09 - 40.88 | 0.8148 times | Wed 29 July 2026 | 40.65 (1.47%) | 40.20 | 40.16 - 41.59 | 1.3375 times | Tue 28 July 2026 | 40.06 (1.42%) | 39.62 | 38.95 - 40.29 | 0.9857 times | Mon 27 July 2026 | 39.50 (-0.55%) | 40.04 | 39.50 - 40.19 | 0.8617 times | Fri 24 July 2026 | 39.72 (1.85%) | 38.61 | 38.61 - 40.27 | 1.2748 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.74 and 40.55
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 1.2791 times | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.0591 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.171 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 0.901 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.8169 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.6876 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9217 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 0.9628 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.2707 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9302 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9393 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 37.74 and 40.55
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 0.3067 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0442 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0471 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1212 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1051 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3669 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4333 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7973 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8625 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9157 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6346 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 32.04 and 49.07
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (18.69%) | 33.25 | 24.57 - 41.60 | 0.6146 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.7909 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.0692 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.0369 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.2373 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9168 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3343 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.37 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.58 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.72 | 40.11 |
| 12 day EMA | 39.72 | 39.76 | 39.91 |
| 20 day EMA | 39.54 | 39.54 | 39.6 |
| 35 day EMA | 38.78 | 38.74 | 38.73 |
| 50 day EMA | 38.01 | 37.95 | 37.91 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.82 | 40.06 |
| 12 day SMA | 39.81 | 39.72 | 39.81 |
| 20 day SMA | 39.71 | 39.66 | 39.61 |
| 35 day SMA | 39.33 | 39.24 | 39.21 |
| 50 day SMA | 38.37 | 38.25 | 38.12 |
| 100 day SMA | 33.56 | 33.43 | 33.3 |
| 150 day SMA | 32.58 | 32.54 | 32.5 |
| 200 day SMA | 33.39 | 33.39 | 33.4 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
