VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 28.87 and 31.62
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 31.153333333333 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 33.9 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-4.99%) | 31.94 | 30.23 - 32.98 | 2.2899 times | Tue 10 February 2026 | 31.84 (2.74%) | 31.28 | 30.65 - 32.26 | 1.2346 times | Mon 09 February 2026 | 30.99 (-0.9%) | 30.97 | 30.62 - 31.24 | 0.9568 times | Fri 06 February 2026 | 31.27 (2.66%) | 30.59 | 30.58 - 31.43 | 0.7035 times | Thu 05 February 2026 | 30.46 (-0.36%) | 30.61 | 30.12 - 30.79 | 0.5939 times | Wed 04 February 2026 | 30.57 (0.46%) | 30.69 | 30.46 - 31.21 | 0.8273 times | Tue 03 February 2026 | 30.43 (-1.2%) | 30.63 | 30.21 - 31.45 | 0.9085 times | Mon 02 February 2026 | 30.80 (-3.39%) | 32.07 | 30.70 - 32.64 | 0.8351 times | Fri 30 January 2026 | 31.88 (0.28%) | 31.36 | 31.34 - 31.96 | 0.7543 times | Thu 29 January 2026 | 31.79 (1.89%) | 31.43 | 30.98 - 31.79 | 0.8961 times | Wed 28 January 2026 | 31.20 (-2.77%) | 32.27 | 31.00 - 32.34 | 0.5715 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 28.87 and 31.62
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-3.26%) | 30.97 | 30.23 - 32.98 | 1.6983 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.4659 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.2414 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.067 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.9558 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.9523 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.4711 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1533 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6042 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.3908 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.3472 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 28.76 and 31.62
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-5.11%) | 32.07 | 30.12 - 32.98 | 0.6521 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8938 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9984 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0264 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7561 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3412 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2168 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1337 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1586 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8229 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.973 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 27.83 and 32.54
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 31.733333333333 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-9.1%) | 33.25 | 30.12 - 34.83 | 0.1084 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8475 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1465 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2072 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3566 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9821 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3517 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Realty VNO looks bearish. It has broken an important moving average level of 31.73 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.33 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.72 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.25 | 30.96 |
| 12 day EMA | 31.27 | 31.46 | 31.39 |
| 20 day EMA | 31.74 | 31.9 | 31.91 |
| 35 day EMA | 32.51 | 32.64 | 32.69 |
| 50 day EMA | 33.31 | 33.43 | 33.5 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.03 | 30.74 |
| 12 day SMA | 31.13 | 31.26 | 31.29 |
| 20 day SMA | 31.83 | 32 | 32.12 |
| 35 day SMA | 32.65 | 32.74 | 32.79 |
| 50 day SMA | 33.33 | 33.47 | 33.57 |
| 100 day SMA | 35.82 | 35.94 | 36.05 |
| 150 day SMA | 36.72 | 36.77 | 36.82 |
| 200 day SMA | 37.11 | 37.13 | 37.14 |


