ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 25.14 and 26.29

Intraday Target 124.3
Intraday Target 224.83
Intraday Target 325.453333333333
Intraday Target 425.98
Intraday Target 526.6

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 25.35 (-0.86%) 25.19 24.93 - 26.08 0.767 times
Wed 01 April 2026 25.57 (-1.62%) 26.45 25.53 - 26.45 1.0699 times
Tue 31 March 2026 25.99 (3.22%) 25.77 25.43 - 26.64 1.1109 times
Mon 30 March 2026 25.18 (1.9%) 25.02 24.67 - 25.59 0.6906 times
Fri 27 March 2026 24.71 (-3.74%) 25.38 24.57 - 25.48 0.7918 times
Thu 26 March 2026 25.67 (-1.19%) 25.78 25.52 - 26.28 0.7812 times
Wed 25 March 2026 25.98 (-0.54%) 26.34 25.77 - 26.58 1.1614 times
Tue 24 March 2026 26.12 (0.38%) 25.75 25.62 - 26.50 1.7219 times
Mon 23 March 2026 26.02 (2.4%) 26.17 25.88 - 26.80 1.21 times
Fri 20 March 2026 25.41 (-4.04%) 26.32 25.33 - 26.58 0.6954 times
Thu 19 March 2026 26.48 (1.69%) 26.21 25.63 - 26.61 0.7473 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 25.01 and 26.98

Weekly Target 123.58
Weekly Target 224.47
Weekly Target 325.553333333333
Weekly Target 426.44
Weekly Target 527.52

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 25.35 (2.59%) 25.02 24.67 - 26.64 0.795 times
Fri 27 March 2026 24.71 (-2.75%) 26.17 24.57 - 26.80 1.2381 times
Fri 20 March 2026 25.41 (-2.08%) 26.27 25.33 - 26.61 0.8621 times
Fri 13 March 2026 25.95 (-3.67%) 26.46 25.28 - 27.32 0.9776 times
Fri 06 March 2026 26.94 (-2.32%) 27.20 25.71 - 28.75 1.0334 times
Fri 27 February 2026 27.58 (-5.13%) 29.12 27.45 - 29.33 0.9331 times
Fri 20 February 2026 29.07 (-2.74%) 29.92 28.54 - 30.14 0.9823 times
Fri 13 February 2026 29.89 (0%) 29.58 29.25 - 30.53 0.37 times
Fri 13 February 2026 29.89 (-4.41%) 30.97 28.08 - 32.98 1.9202 times
Fri 06 February 2026 31.27 (-1.91%) 32.07 30.12 - 32.64 0.8882 times
Fri 30 January 2026 31.88 (-0.81%) 32.14 30.98 - 32.34 0.7521 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 24.38 and 25.9

Monthly Target 124.06
Monthly Target 224.7
Monthly Target 325.576666666667
Monthly Target 426.22
Monthly Target 527.1

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 25.35 (-2.46%) 26.45 24.93 - 26.45 0.1268 times
Tue 31 March 2026 25.99 (-5.77%) 27.20 24.57 - 28.75 1.423 times
Fri 27 February 2026 27.58 (-13.49%) 32.07 27.45 - 32.98 1.609 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.83 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.9272 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 0.9532 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7022 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.2456 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.13 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.0529 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.076 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 19.83 and 30.09

Yearly Target 117.99
Yearly Target 221.67
Yearly Target 328.25
Yearly Target 431.93
Yearly Target 538.51

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 25.35 (-23.83%) 33.25 24.57 - 34.83 0.2932 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8247 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1157 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.148 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3203 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9558 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3423 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.71
20 day DMA 26.05
35 day DMA 27.2
50 day DMA 28.44
100 day DMA 31.46
150 day DMA 34.19
200 day DMA 35.23

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5825.59
12 day EMA25.7625.8425.89
20 day EMA26.2526.3426.42
35 day EMA27.3627.4827.59
50 day EMA28.5428.6728.8

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.4225.51
12 day SMA25.7125.7125.75
20 day SMA26.0526.2126.31
35 day SMA27.227.3427.52
50 day SMA28.4428.628.74
100 day SMA31.4631.5631.66
150 day SMA34.1934.2834.36
200 day SMA35.2335.3135.39

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top