VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 36.69 and 39.07

Intraday Target 136.21
Intraday Target 237.17
Intraday Target 338.586666666667
Intraday Target 439.55
Intraday Target 540.97

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 10 March 2025 38.14 (-4.05%) 39.24 37.62 - 40.00 1.0098 times
Fri 07 March 2025 39.75 (4.06%) 38.35 37.96 - 39.82 0.8654 times
Thu 06 March 2025 38.20 (-5.21%) 39.48 37.87 - 39.98 0.9648 times
Wed 05 March 2025 40.30 (2.49%) 39.21 39.03 - 40.86 1.0911 times
Tue 04 March 2025 39.32 (-1.85%) 39.44 38.29 - 40.08 1.0557 times
Mon 03 March 2025 40.06 (-4.71%) 41.88 39.75 - 42.43 1.1041 times
Fri 28 February 2025 42.04 (2.54%) 41.14 40.71 - 42.10 1.5077 times
Thu 27 February 2025 41.00 (1.81%) 40.61 40.43 - 41.59 0.6887 times
Wed 26 February 2025 40.27 (2.26%) 39.60 39.14 - 40.93 0.6916 times
Tue 25 February 2025 39.38 (1.76%) 38.70 38.70 - 39.89 1.0213 times
Mon 24 February 2025 38.70 (-0.21%) 39.08 38.54 - 39.27 0.5596 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 36.69 and 39.07

Weekly Target 136.21
Weekly Target 237.17
Weekly Target 338.586666666667
Weekly Target 439.55
Weekly Target 540.97

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 10 March 2025 38.14 (-4.05%) 39.24 37.62 - 40.00 0.3203 times
Fri 07 March 2025 39.75 (-5.45%) 41.88 37.87 - 42.43 1.6116 times
Fri 28 February 2025 42.04 (8.41%) 39.08 38.54 - 42.10 1.4174 times
Fri 21 February 2025 38.78 (-6.01%) 41.50 38.48 - 41.80 1.0698 times
Wed 19 February 2025 41.26 (-2.55%) 42.25 40.43 - 42.44 0.516 times
Fri 14 February 2025 42.34 (-1.44%) 43.01 41.50 - 45.37 1.6143 times
Fri 07 February 2025 42.96 (-0.69%) 41.63 41.46 - 43.43 0.9687 times
Fri 31 January 2025 43.26 (3%) 41.39 40.55 - 44.32 1.3546 times
Fri 24 January 2025 42.00 (1.55%) 41.90 40.35 - 42.84 0.985 times
Fri 17 January 2025 41.36 (0%) 41.49 41.19 - 41.96 0.1423 times
Fri 17 January 2025 41.36 (7.65%) 37.45 37.28 - 41.99 1.0591 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 35.48 and 40.29

Monthly Target 134.59
Monthly Target 236.36
Monthly Target 339.396666666667
Monthly Target 441.17
Monthly Target 544.21

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 10 March 2025 38.14 (-9.28%) 41.88 37.62 - 42.43 0.2816 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.8142 times
Fri 31 January 2025 43.26 (2.9%) 42.00 37.28 - 44.32 0.8281 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.6931 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 0.8739 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.1177 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.3342 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 1.8607 times
Wed 31 July 2024 29.99 (14.07%) 26.19 25.36 - 31.05 1.0204 times
Fri 28 June 2024 26.29 (7.22%) 24.80 23.50 - 26.68 1.1761 times
Fri 31 May 2024 24.52 (-5.8%) 26.02 22.42 - 27.97 1.1898 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 33.67 and 41.76

Yearly Target 132.17
Yearly Target 235.16
Yearly Target 340.263333333333
Yearly Target 443.25
Yearly Target 548.35

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 10 March 2025 38.14 (-9.28%) 42.00 37.28 - 45.37 0.1432 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1249 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.1325 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3107 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9489 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3398 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 39.14
12 day DMA 39.66
20 day DMA 40.45
35 day DMA 41.22
50 day DMA 41.01
100 day DMA 41.87
150 day DMA 39.75
200 day DMA 36.45

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.639.53
12 day EMA39.7640.0540.1
20 day EMA40.2240.4440.51
35 day EMA40.5640.740.76
50 day EMA40.941.0141.06

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1439.5339.98
12 day SMA39.6639.7939.92
20 day SMA40.4540.6640.82
35 day SMA41.2241.3141.36
50 day SMA41.0141.0741.11
100 day SMA41.8741.8841.88
150 day SMA39.7539.6839.6
200 day SMA36.4536.3836.3

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top