ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 32.23 and 32.87

Intraday Target 132.08
Intraday Target 232.38
Intraday Target 332.716666666667
Intraday Target 433.02
Intraday Target 533.36

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 32.69 (-2.85%) 33.00 32.41 - 33.05 1.3861 times
Fri 16 January 2026 33.65 (0.03%) 33.69 33.39 - 34.16 1.1314 times
Thu 15 January 2026 33.64 (0.15%) 33.57 33.23 - 34.16 0.8981 times
Wed 14 January 2026 33.59 (-0.44%) 33.61 33.27 - 33.94 0.6742 times
Tue 13 January 2026 33.74 (-1.49%) 34.34 33.74 - 34.62 1.0145 times
Mon 12 January 2026 34.25 (-0.75%) 34.29 33.95 - 34.46 1.0357 times
Fri 09 January 2026 34.51 (-0.29%) 34.58 34.20 - 34.83 0.9309 times
Thu 08 January 2026 34.61 (2.88%) 33.30 33.30 - 34.81 0.9753 times
Wed 07 January 2026 33.64 (-2.01%) 34.49 33.38 - 34.78 1.2079 times
Tue 06 January 2026 34.33 (2.57%) 33.35 33.30 - 34.39 0.7459 times
Mon 05 January 2026 33.47 (0.06%) 33.03 33.03 - 33.85 0.8762 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 32.23 and 32.87

Weekly Target 132.08
Weekly Target 232.38
Weekly Target 332.716666666667
Weekly Target 433.02
Weekly Target 533.36

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 32.69 (-2.85%) 33.00 32.41 - 33.05 0.3447 times
Fri 16 January 2026 33.65 (-2.49%) 34.29 33.23 - 34.62 1.1821 times
Fri 09 January 2026 34.51 (3.17%) 33.03 33.03 - 34.83 1.1777 times
Fri 02 January 2026 33.45 (-0.27%) 33.67 32.89 - 33.85 0.5826 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.1896 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.7472 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.7201 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.6662 times
Fri 05 December 2025 34.82 (-5.43%) 36.39 34.20 - 37.20 1.2354 times
Fri 28 November 2025 36.82 (8.81%) 34.37 34.26 - 37.51 1.1544 times
Fri 21 November 2025 33.84 (-1.8%) 34.21 32.60 - 34.90 1.7148 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 31.34 and 33.76

Monthly Target 130.89
Monthly Target 231.79
Monthly Target 333.31
Monthly Target 434.21
Monthly Target 535.73

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 32.69 (-1.77%) 33.25 32.41 - 34.83 0.4802 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 1.0082 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0365 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7635 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.3544 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2287 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1449 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.17 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8309 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 0.9825 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 0.9494 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 31.34 and 33.76

Yearly Target 130.89
Yearly Target 231.79
Yearly Target 333.31
Yearly Target 434.21
Yearly Target 535.73

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 32.69 (-1.77%) 33.25 32.41 - 34.83 0.0337 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8567 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1589 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.2312 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3713 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9927 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3555 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.8
20 day DMA 33.65
35 day DMA 34.3
50 day DMA 34.53
100 day DMA 37.12
150 day DMA 37.55
200 day DMA 37.32

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.7633.81
12 day EMA33.6733.8533.89
20 day EMA33.8333.9533.98
35 day EMA34.2234.3134.35
50 day EMA34.6234.734.74

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.7733.95
12 day SMA33.833.8533.84
20 day SMA33.6533.6933.72
35 day SMA34.334.4234.52
50 day SMA34.5334.5934.63
100 day SMA37.1237.1737.2
150 day SMA37.5537.6137.65
200 day SMA37.3237.3437.36

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top