Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 34.04 and 34.67
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.513333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.14 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.51 (-0.29%) | 34.58 | 34.20 - 34.83 | 1.1011 times | Thu 08 January 2026 | 34.61 (2.88%) | 33.30 | 33.30 - 34.81 | 1.1537 times | Wed 07 January 2026 | 33.64 (-2.01%) | 34.49 | 33.38 - 34.78 | 1.4288 times | Tue 06 January 2026 | 34.33 (2.57%) | 33.35 | 33.30 - 34.39 | 0.8823 times | Mon 05 January 2026 | 33.47 (0.06%) | 33.03 | 33.03 - 33.85 | 1.0365 times | Fri 02 January 2026 | 33.45 (0.51%) | 33.25 | 32.89 - 33.70 | 0.7093 times | Wed 31 December 2025 | 33.28 (-0.78%) | 33.71 | 33.14 - 33.85 | 1.1604 times | Mon 29 December 2025 | 33.54 (0%) | 33.67 | 33.37 - 33.84 | 0.9019 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.9019 times | Fri 26 December 2025 | 33.65 (0%) | 33.66 | 33.46 - 33.79 | 0.724 times | Wed 24 December 2025 | 33.65 (1.94%) | 32.98 | 32.67 - 33.82 | 0.6007 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.77 and 35.57
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.0242 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5067 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1649 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6498 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.4959 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.4491 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0744 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.004 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.4914 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.1396 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.7224 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.7 and 35.64
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.51 (3.7%) | 33.25 | 32.89 - 34.83 | 0.2291 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0348 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0639 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7837 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3901 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2611 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1751 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.2008 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8529 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0085 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9744 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 33.7 and 35.64
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 34.076666666667 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.51 (3.7%) | 33.25 | 32.89 - 34.83 | 0.0157 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8589 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1619 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2369 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3749 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9953 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3564 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.95 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.01 | 33.71 |
| 12 day EMA | 33.99 | 33.9 | 33.77 |
| 20 day EMA | 34.14 | 34.1 | 34.05 |
| 35 day EMA | 34.62 | 34.63 | 34.63 |
| 50 day EMA | 35.22 | 35.25 | 35.28 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.9 | 33.63 |
| 12 day SMA | 33.72 | 33.63 | 33.53 |
| 20 day SMA | 33.94 | 33.98 | 33.97 |
| 35 day SMA | 34.54 | 34.5 | 34.46 |
| 50 day SMA | 34.95 | 35.04 | 35.14 |
| 100 day SMA | 37.32 | 37.35 | 37.38 |
| 150 day SMA | 37.78 | 37.8 | 37.83 |
| 200 day SMA | 37.45 | 37.47 | 37.49 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
