ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 32.79 and 33.52

Intraday Target 132.24
Intraday Target 232.61
Intraday Target 332.973333333333
Intraday Target 433.34
Intraday Target 533.7

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 21 January 2026 32.97 (0.86%) 32.93 32.61 - 33.34 1.3938 times
Tue 20 January 2026 32.69 (-2.85%) 33.00 32.41 - 33.05 1.2891 times
Fri 16 January 2026 33.65 (0.03%) 33.69 33.39 - 34.16 1.0522 times
Thu 15 January 2026 33.64 (0.15%) 33.57 33.23 - 34.16 0.8352 times
Wed 14 January 2026 33.59 (-0.44%) 33.61 33.27 - 33.94 0.627 times
Tue 13 January 2026 33.74 (-1.49%) 34.34 33.74 - 34.62 0.9435 times
Mon 12 January 2026 34.25 (-0.75%) 34.29 33.95 - 34.46 0.9632 times
Fri 09 January 2026 34.51 (-0.29%) 34.58 34.20 - 34.83 0.8657 times
Thu 08 January 2026 34.61 (2.88%) 33.30 33.30 - 34.81 0.907 times
Wed 07 January 2026 33.64 (-2.01%) 34.49 33.38 - 34.78 1.1233 times
Tue 06 January 2026 34.33 (2.57%) 33.35 33.30 - 34.39 0.6937 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 32.23 and 33.16

Weekly Target 131.98
Weekly Target 232.47
Weekly Target 332.906666666667
Weekly Target 433.4
Weekly Target 533.84

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 21 January 2026 32.97 (-2.02%) 33.00 32.41 - 33.34 0.6916 times
Fri 16 January 2026 33.65 (-2.49%) 34.29 33.23 - 34.62 1.1396 times
Fri 09 January 2026 34.51 (3.17%) 33.03 33.03 - 34.83 1.1354 times
Fri 02 January 2026 33.45 (-0.27%) 33.67 32.89 - 33.85 0.5617 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.1828 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.7204 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.6583 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.6063 times
Fri 05 December 2025 34.82 (-5.43%) 36.39 34.20 - 37.20 1.191 times
Fri 28 November 2025 36.82 (8.81%) 34.37 34.26 - 37.51 1.113 times
Fri 21 November 2025 33.84 (-1.8%) 34.21 32.60 - 34.90 1.6532 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 31.48 and 33.9

Monthly Target 130.98
Monthly Target 231.98
Monthly Target 333.403333333333
Monthly Target 434.4
Monthly Target 535.82

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 21 January 2026 32.97 (-0.93%) 33.25 32.41 - 34.83 0.5395 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 1.002 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0301 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7588 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.346 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2211 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1378 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.1627 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8258 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 0.9764 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 0.9435 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 31.48 and 33.9

Yearly Target 130.98
Yearly Target 231.98
Yearly Target 333.403333333333
Yearly Target 434.4
Yearly Target 535.82

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 21 January 2026 32.97 (-0.93%) 33.25 32.41 - 34.83 0.0381 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8561 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1582 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.2297 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3705 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9921 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3553 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.76
20 day DMA 33.63
35 day DMA 34.19
50 day DMA 34.48
100 day DMA 37.07
150 day DMA 37.49
200 day DMA 37.29

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.433.76
12 day EMA33.5633.6733.85
20 day EMA33.7533.8333.95
35 day EMA34.1534.2234.31
50 day EMA34.5434.634.68

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.4633.77
12 day SMA33.7633.833.85
20 day SMA33.6333.6533.69
35 day SMA34.1934.334.42
50 day SMA34.4834.5334.59
100 day SMA37.0737.1237.17
150 day SMA37.4937.5537.61
200 day SMA37.2937.3237.34

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top