Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 35.07 and 35.63
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 35.72 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (0.86%) | 35.27 | 34.79 - 35.35 | 0.9547 times | Thu 11 December 2025 | 35.05 (-0.48%) | 35.47 | 34.27 - 35.74 | 1.0093 times | Wed 10 December 2025 | 35.22 (2.03%) | 34.52 | 34.52 - 35.59 | 1.6419 times | Tue 09 December 2025 | 34.52 (1.29%) | 34.23 | 33.82 - 35.11 | 0.9229 times | Mon 08 December 2025 | 34.08 (-2.13%) | 34.62 | 33.90 - 34.90 | 1.2137 times | Fri 05 December 2025 | 34.82 (-1.78%) | 35.45 | 34.20 - 35.65 | 1.798 times | Thu 04 December 2025 | 35.45 (-1.45%) | 36.03 | 35.37 - 36.15 | 0.6421 times | Wed 03 December 2025 | 35.97 (-1.43%) | 36.47 | 35.73 - 36.74 | 0.5779 times | Tue 02 December 2025 | 36.49 (-0.65%) | 37.00 | 36.34 - 37.20 | 0.5695 times | Mon 01 December 2025 | 36.73 (-0.24%) | 36.39 | 35.87 - 37.13 | 0.6701 times | Fri 28 November 2025 | 36.82 (0%) | 36.62 | 36.44 - 36.95 | 0.3172 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 34.59 and 36.51
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.3174 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 0.9768 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.9128 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.3559 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.036 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.566 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2123 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.0528 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.5892 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 0.9808 times | Tue 07 October 2025 | 40.55 (-1.15%) | 41.13 | 40.52 - 41.85 | 0.3169 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.9 and 36.28
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (-3.99%) | 36.39 | 33.82 - 37.20 | 0.4907 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0418 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7674 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3613 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.235 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1507 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.176 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8352 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9876 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9542 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8577 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 24.67 and 40.36
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (-15.91%) | 42.00 | 29.68 - 45.37 | 0.7101 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.0034 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 1.9318 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.1873 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.8595 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3078 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.02 | 35.01 |
| 12 day EMA | 35.26 | 35.24 | 35.28 |
| 20 day EMA | 35.49 | 35.51 | 35.56 |
| 35 day EMA | 36.34 | 36.4 | 36.48 |
| 50 day EMA | 37.2 | 37.28 | 37.37 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.74 | 34.82 |
| 12 day SMA | 35.61 | 35.76 | 35.75 |
| 20 day SMA | 35.06 | 35.03 | 35.04 |
| 35 day SMA | 35.91 | 36.02 | 36.15 |
| 50 day SMA | 37.13 | 37.23 | 37.34 |
| 100 day SMA | 38.12 | 38.15 | 38.18 |
| 150 day SMA | 38.35 | 38.37 | 38.38 |
| 200 day SMA | 37.89 | 37.91 | 37.93 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
