ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 33.53
  • 12Day Average: 33.7
  • 20Day Average: 34.25
  • 50Day Average: 35.59
  • 100Day Average: 37.5
  • 150Day Average: 37.93

VNO Indicators & signals

Indicator MACD (12,26,9)

33.78, 34.46, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.73, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 33.28 33.14 to 33.85 -0.78% 0.96 times
29 Mon Dec 2025 33.54 33.37 to 33.84 0% 0.74 times
29 Mon Dec 2025 33.54 33.37 to 33.84 -0.33% 0.74 times
26 Fri Dec 2025 33.65 33.46 to 33.79 0% 0.6 times
24 Wed Dec 2025 33.65 32.67 to 33.82 1.94% 0.49 times
23 Tue Dec 2025 33.01 32.86 to 33.37 -1.17% 0.87 times
22 Mon Dec 2025 33.40 32.92 to 33.50 0.09% 0.96 times
19 Fri Dec 2025 33.37 33.10 to 33.65 -0.57% 2.68 times
18 Thu Dec 2025 33.56 33.53 to 34.08 -1.84% 1.13 times
17 Wed Dec 2025 34.19 33.79 to 34.87 -0.78% 0.47 times
16 Tue Dec 2025 34.46 34.11 to 35.05 -0.95% 1.32 times
15 Mon Dec 2025 34.79 34.65 to 35.68 -1.58% 1.15 times

Technical analysis forecast for VNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNO VNO at this time. Stock is falling and might fall more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNO stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.3 as target. However if you take a buy trade in VNO, then use 33.3 as stoploss and 34.17 as target.

Tomorrow's movement Prediction of VNO is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top