ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.35
  • 12Day Average: 33.38
  • 20Day Average: 32.46
  • 50Day Average: 30.02
  • 100Day Average: 29.63
  • 150Day Average: 31.36

VNO Indicators & signals

Indicator MACD (12,26,9)

33.54, 32.27, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 32, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 35.21 34.55 to 35.49 0.83% 0.97 times
04 Thu Jun 2026 34.92 33.90 to 35.07 2.71% 0.71 times
03 Wed Jun 2026 34.00 33.50 to 34.29 -0.64% 1.09 times
02 Tue Jun 2026 34.22 33.07 to 34.40 2.52% 0.99 times
01 Mon Jun 2026 33.38 33.27 to 33.88 -1.1% 1.02 times
29 Fri May 2026 33.75 33.49 to 34.30 -0.3% 1.24 times
28 Thu May 2026 33.85 32.97 to 34.34 1.62% 1.82 times
27 Wed May 2026 33.31 32.73 to 33.40 1.87% 0.93 times
26 Tue May 2026 32.70 32.18 to 32.83 2.25% 0.84 times
22 Fri May 2026 31.98 31.49 to 32.13 1.11% 0.73 times
21 Thu May 2026 31.63 31.01 to 31.77 0.09% 0.63 times
20 Wed May 2026 31.60 30.02 to 31.64 4.22% 1.05 times

Technical analysis forecast of VNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNO VNO at this time. Stock is rising and might rise more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNO stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.75 as target. However if you take a buy trade in VNO, then use 34.2 as stoploss and 36 as target.

Tomorrow's movement Prediction of VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.13

Tomorrow's movement Prediction of VNO is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top