ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.94
  • 12Day Average: 38.66
  • 20Day Average: 39
  • 50Day Average: 39.19
  • 100Day Average: 35.69
  • 150Day Average: 33.12

VNO Indicators & signals

Indicator MACD (12,26,9)

38.78, 38.9, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.97, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 38.20 38.15 to 39.03 -1.34% 0.61 times
27 Thu Aug 2026 38.72 38.51 to 39.43 -0.59% 0.77 times
26 Wed Aug 2026 38.95 38.91 to 39.98 -2.48% 0.92 times
25 Tue Aug 2026 39.94 38.56 to 39.96 2.75% 1.19 times
24 Mon Aug 2026 38.87 37.76 to 39.09 2.61% 0.81 times
21 Fri Aug 2026 37.88 37.72 to 38.89 -2.02% 1.55 times
20 Thu Aug 2026 38.66 37.77 to 38.93 0.73% 0.87 times
19 Wed Aug 2026 38.38 38.10 to 39.07 1.67% 0.91 times
18 Tue Aug 2026 37.75 37.57 to 38.16 -0.4% 0.91 times
17 Mon Aug 2026 37.90 37.83 to 39.56 -2.82% 1.09 times
14 Fri Aug 2026 39.00 38.78 to 39.89 -1.69% 0.99 times
13 Thu Aug 2026 39.67 39.38 to 40.21 1.12% 0.82 times

Technical analysis forecast for VNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNO VNO at this time. Stock is falling and might fall more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 38.9. However, stock will show a bearish move below 38.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top