ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 33.65
  • 12Day Average: 34.28
  • 20Day Average: 34.52
  • 50Day Average: 37.08
  • 100Day Average: 36.98
  • 150Day Average: 33.99

VNO Indicators & signals

Indicator MACD (12,26,9)

34.17, 35.14, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 14.29, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.21 33.18 to 33.84 -1.54% 0.98 times
02 Fri Oct 2026 33.73 33.44 to 34.32 0.51% 0.91 times
01 Thu Oct 2026 33.56 33.05 to 34.18 -0.94% 1.14 times
30 Wed Sep 2026 33.88 33.79 to 34.40 -0.03% 0.94 times
29 Tue Sep 2026 33.89 33.82 to 34.77 -0.62% 1.24 times
28 Mon Sep 2026 34.10 33.84 to 35.08 -1.81% 0.99 times
25 Fri Sep 2026 34.73 34.24 to 34.90 1.02% 0.75 times
24 Thu Sep 2026 34.38 33.83 to 34.73 0.64% 0.84 times
23 Wed Sep 2026 34.16 34.10 to 35.29 -3.17% 1.06 times
22 Tue Sep 2026 35.28 35.11 to 36.42 -0.84% 1.09 times
21 Mon Sep 2026 35.58 35.02 to 35.59 1.95% 1.05 times
18 Fri Sep 2026 34.90 34.50 to 35.08 0.23% 1.89 times

Technical analysis forecast for VNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNO VNO at this time. Stock is falling and might fall more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VNO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 34.1 or 34.75

Tomorrow's movement Prediction of VNO is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top