ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.64
  • 12Day Average: 33.89
  • 20Day Average: 33.73
  • 50Day Average: 34.96
  • 100Day Average: 37.02
  • 150Day Average: 34.94

VNO Indicators & signals

Indicator MACD (12,26,9)

34.19, 34.24, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 24, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 34.55 34.35 to 35.69 -1.82% 1.17 times
29 Thu Oct 2026 35.19 34.44 to 35.21 2.48% 0.78 times
28 Wed Oct 2026 34.34 33.94 to 34.59 0.03% 0.7 times
27 Tue Oct 2026 34.33 34.29 to 34.95 -1.27% 1.04 times
26 Mon Oct 2026 34.77 34.69 to 35.21 -0.09% 0.27 times
23 Fri Oct 2026 34.80 33.96 to 34.86 1.34% 0.95 times
22 Thu Oct 2026 34.34 32.52 to 34.72 4.41% 1.52 times
21 Wed Oct 2026 32.89 32.67 to 33.56 -0.66% 1.06 times
20 Tue Oct 2026 33.11 32.24 to 33.18 2.86% 1.17 times
19 Mon Oct 2026 32.19 32.12 to 33.05 -2.25% 1.05 times
16 Fri Oct 2026 32.93 32.64 to 33.72 -0.9% 1.46 times
15 Thu Oct 2026 33.23 32.52 to 33.52 2.75% 1.34 times

Technical analysis forecast of VNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNO VNO at this time. Stock is rising and might rise more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 34.13. However, stock will show a bullish move above 34.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top