ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.68
  • 12Day Average: 39.47
  • 20Day Average: 39.03
  • 50Day Average: 35.93
  • 100Day Average: 31.76
  • 150Day Average: 31.96

VNO Indicators & signals

Indicator MACD (12,26,9)

39.38, 38.3, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 28.57, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 40.34 39.79 to 41.25 -1.03% 0.83 times
16 Thu Jul 2026 40.76 39.09 to 40.83 2.28% 0.89 times
15 Wed Jul 2026 39.85 39.49 to 40.63 1.84% 1.16 times
14 Tue Jul 2026 39.13 38.14 to 39.18 2.14% 1.29 times
13 Mon Jul 2026 38.31 37.94 to 39.10 -0.13% 0.93 times
10 Fri Jul 2026 38.36 37.84 to 38.76 0.71% 0.37 times
09 Thu Jul 2026 38.09 37.97 to 38.61 0.08% 1.03 times
08 Wed Jul 2026 38.06 37.68 to 39.17 -3.5% 0.68 times
07 Tue Jul 2026 39.44 39.37 to 40.82 -3.1% 1.65 times
06 Mon Jul 2026 40.70 40.41 to 41.00 0.3% 0.91 times
02 Thu Jul 2026 40.58 39.90 to 40.60 1.3% 1.11 times
01 Wed Jul 2026 40.06 39.23 to 40.56 1.93% 1.2 times

Technical analysis forecast of VNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNO VNO at this time. Stock is rising and might rise more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNO stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.8 as target. However if you take a buy trade in VNO, then use 39.9 as stoploss and 41.1 as target.

Tomorrow's movement Prediction of VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top