USA Stock VNO Historical charts - Vornado Realty Trust
Historical charts for Stock VNO - Share Vornado Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 40.30 | 39.20 to 40.43 | -0.76% | 0.89 times |
| 15 Fri Nov 2024 | 40.61 | 39.88 to 41.60 | -2.47% | 1.28 times |
| 14 Thu Nov 2024 | 41.64 | 41.60 to 42.85 | -1.02% | 0.72 times |
| 13 Wed Nov 2024 | 42.07 | 41.87 to 43.68 | -1.96% | 0.91 times |
| 12 Tue Nov 2024 | 42.91 | 42.50 to 45.19 | -5.3% | 0.74 times |
| 11 Mon Nov 2024 | 45.31 | 45.23 to 46.63 | -0.98% | 0.69 times |
| 08 Fri Nov 2024 | 45.76 | 44.73 to 45.90 | 2.21% | 0.76 times |
| 07 Thu Nov 2024 | 44.77 | 43.19 to 44.88 | 2.75% | 0.98 times |
| 06 Wed Nov 2024 | 43.57 | 42.15 to 44.07 | 1.92% | 1.91 times |
| 05 Tue Nov 2024 | 42.75 | 40.46 to 43.13 | 1.98% | 1.52 times |
| 04 Mon Nov 2024 | 41.92 | 41.09 to 42.19 | 1.67% | 0.5 times |
| 01 Fri Nov 2024 | 41.23 | 41.08 to 42.14 | -0.43% | 0.89 times |
Technical analysis forecast for VNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNO VNO at this time. Stock is falling and might fall more.
It appears as if VNO VNO gave a large move recently.
Stock of VNO (VNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNO stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.1 as target. However if you take a buy trade in VNO, then use 40.8 as stoploss and 42.22 as target.
Tomorrow's movement Prediction of VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VNO Historical charts - Share Vornado Realty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance