DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 6.89 and 7.04

Intraday Target 16.77
Intraday Target 26.86
Intraday Target 36.9166666666667
Intraday Target 47.01
Intraday Target 57.07

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Mon 21 April 2025 6.96 (-0.14%) 6.87 6.82 - 6.97 1.1956 times
Thu 17 April 2025 6.97 (2.2%) 6.87 6.86 - 7.05 1.3126 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (0%) 6.85 6.75 - 6.96 1.724 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (-1.3%) 6.85 6.75 - 6.96 1.724 times
Tue 15 April 2025 6.91 (-1.29%) 6.96 6.86 - 7.08 1.5439 times
Mon 14 April 2025 7.00 (-1.41%) 7.19 6.81 - 7.19 2.4999 times
Fri 11 April 2025 7.10 (2.9%) 6.87 6.79 - 7.20 1.6138 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 6.89 and 7.04

Weekly Target 16.77
Weekly Target 26.86
Weekly Target 36.9166666666667
Weekly Target 47.01
Weekly Target 57.07

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Mon 21 April 2025 6.96 (-0.14%) 6.87 6.82 - 6.97 0.3238 times
Thu 17 April 2025 6.97 (2.2%) 6.85 6.76 - 7.05 0.3554 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (0%) 6.85 6.75 - 6.96 0.4669 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (0%) 6.85 6.76 - 6.96 0 times
Wed 16 April 2025 6.82 (-3.94%) 7.19 6.75 - 7.19 1.5619 times
Fri 11 April 2025 7.10 (1.57%) 6.68 6.19 - 7.36 3.5169 times
Fri 04 April 2025 6.99 (0%) 6.99 6.85 - 7.14 0.8198 times
Fri 04 April 2025 6.99 (-8.51%) 7.56 6.85 - 7.90 2.9554 times
Fri 28 March 2025 7.64 (-3.29%) 8.01 7.54 - 8.04 1.6046 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 5.72 and 7.43

Monthly Target 15.31
Monthly Target 26.13
Monthly Target 37.0166666666667
Monthly Target 47.84
Monthly Target 58.73

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 21 April 2025 6.96 (-9.84%) 7.68 6.19 - 7.90 1.2502 times
Mon 31 March 2025 7.72 (-6.2%) 8.16 7.54 - 8.56 1.2534 times
Fri 28 February 2025 8.23 (-6.26%) 8.65 8.13 - 8.78 0.8597 times
Fri 31 January 2025 8.78 (-2.77%) 9.04 8.55 - 9.17 0.8416 times
Tue 31 December 2024 9.03 (-1.95%) 9.49 8.99 - 9.88 1.0421 times
Tue 26 November 2024 9.21 (7.47%) 8.61 8.60 - 9.45 0.8414 times
Thu 31 October 2024 8.57 (-1.83%) 8.73 8.54 - 9.19 0.7511 times
Mon 30 September 2024 8.73 (-0.68%) 8.75 8.18 - 9.18 1.111 times
Fri 30 August 2024 8.79 (6.8%) 8.26 7.74 - 8.79 1.044 times
Wed 31 July 2024 8.23 (-2.6%) 8.42 8.12 - 8.79 1.0055 times
Fri 28 June 2024 8.45 (-0.24%) 8.57 8.08 - 8.64 0.8103 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH are 5.09 and 8.07

Yearly Target 14.46
Yearly Target 25.71
Yearly Target 37.44
Yearly Target 48.69
Yearly Target 510.42

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 21 April 2025 6.96 (-22.92%) 9.04 6.19 - 9.17 0.4443 times
Tue 31 December 2024 9.03 (-3.83%) 9.38 7.74 - 9.99 1.2063 times
Fri 29 December 2023 9.39 (14.65%) 8.07 7.14 - 10.02 1.4045 times
Fri 30 December 2022 8.19 (-14.78%) 9.71 7.18 - 11.15 1.2889 times
Fri 31 December 2021 9.61 (16.48%) 8.28 7.88 - 11.49 1.2477 times
Thu 31 December 2020 8.25 (0%) 5.35 4.68 - 8.93 0.4083 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.9
20 day DMA 7
35 day DMA 7.41
50 day DMA 7.69
100 day DMA 8.36
150 day DMA 8.57
200 day DMA 8.52

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.886.83
12 day EMA6.946.946.93
20 day EMA7.077.087.09
35 day EMA7.367.387.4
50 day EMA7.687.717.74

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.856.82
12 day SMA6.96.926.88
20 day SMA77.047.07
35 day SMA7.417.457.48
50 day SMA7.697.727.75
100 day SMA8.368.398.41
150 day SMA8.578.588.59
200 day SMA8.528.528.53

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top