Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 10.14 and 10.35
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.39 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22 (0.79%) | 10.11 | 10.06 - 10.27 | 1.0835 times | Thu 23 April 2026 | 10.14 (0.5%) | 10.13 | 10.03 - 10.25 | 1.1628 times | Wed 22 April 2026 | 10.09 (-2.13%) | 10.37 | 10.06 - 10.46 | 1.0645 times | Tue 21 April 2026 | 10.31 (-1.9%) | 10.52 | 10.30 - 10.57 | 0.9048 times | Mon 20 April 2026 | 10.51 (-0.47%) | 10.46 | 10.43 - 10.55 | 0.8616 times | Fri 17 April 2026 | 10.56 (2.62%) | 10.45 | 10.37 - 10.63 | 0.8135 times | Thu 16 April 2026 | 10.29 (-0.1%) | 10.18 | 10.18 - 10.34 | 1.482 times | Wed 15 April 2026 | 10.30 (-1.06%) | 10.39 | 10.27 - 10.41 | 1.0292 times | Tue 14 April 2026 | 10.41 (1.96%) | 10.17 | 10.16 - 10.41 | 0.7732 times | Mon 13 April 2026 | 10.21 (0.29%) | 10.17 | 9.98 - 10.29 | 0.8249 times | Fri 10 April 2026 | 10.18 (0.99%) | 10.10 | 10.08 - 10.26 | 1.1135 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.86 and 10.4
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.8782 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.8516 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.0308 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.8016 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0617 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2664 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.9759 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 1.1219 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.8729 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 1.139 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.582 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.74 and 11.12
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22 (9.07%) | 9.43 | 9.25 - 10.63 | 0.4936 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6147 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1891 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9637 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.931 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.5227 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1618 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1048 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9519 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0669 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.1012 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.56 and 11.33
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22 (14.06%) | 8.98 | 8.90 - 10.67 | 0.4191 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.5603 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.0771 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.2734 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1687 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1313 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3702 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.28 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.27 |
| 12 day EMA | 10.17 | 10.16 | 10.16 |
| 20 day EMA | 10.06 | 10.04 | 10.03 |
| 35 day EMA | 9.96 | 9.94 | 9.93 |
| 50 day EMA | 9.85 | 9.83 | 9.82 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.32 | 10.35 |
| 12 day SMA | 10.28 | 10.24 | 10.18 |
| 20 day SMA | 9.94 | 9.9 | 9.87 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 9.84 | 9.83 | 9.81 |
| 100 day SMA | 9.51 | 9.5 | 9.48 |
| 150 day SMA | 9.06 | 9.05 | 9.04 |
| 200 day SMA | 8.82 | 8.81 | 8.8 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
