Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 13.92 and 14.39
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.75 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-1.45%) | 14.53 | 14.06 - 14.53 | 1.0765 times | Thu 29 October 2026 | 14.46 (1.4%) | 14.40 | 14.34 - 14.57 | 0.9074 times | Wed 28 October 2026 | 14.26 (0.99%) | 14.20 | 14.07 - 14.29 | 0.8557 times | Tue 27 October 2026 | 14.12 (1.29%) | 13.93 | 13.82 - 14.16 | 1.5037 times | Mon 26 October 2026 | 13.94 (1.31%) | 13.81 | 13.81 - 14.10 | 0.9514 times | Fri 23 October 2026 | 13.76 (-0.94%) | 13.80 | 13.63 - 13.89 | 0.7164 times | Thu 22 October 2026 | 13.89 (-0.36%) | 13.88 | 13.69 - 14.04 | 1.3447 times | Wed 21 October 2026 | 13.94 (1.09%) | 13.82 | 13.77 - 14.05 | 0.9126 times | Tue 20 October 2026 | 13.79 (2.45%) | 13.49 | 13.47 - 13.88 | 0.8309 times | Mon 19 October 2026 | 13.46 (0.3%) | 13.47 | 13.33 - 13.55 | 0.9007 times | Fri 16 October 2026 | 13.42 (1.05%) | 13.33 | 13.33 - 13.71 | 1.6303 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 14.03 and 14.79
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (3.56%) | 13.81 | 13.81 - 14.57 | 1.1062 times | Fri 23 October 2026 | 13.76 (2.53%) | 13.47 | 13.33 - 14.05 | 0.9831 times | Fri 16 October 2026 | 13.42 (6.34%) | 12.62 | 12.53 - 13.71 | 1.2658 times | Fri 09 October 2026 | 12.62 (0.4%) | 12.55 | 12.20 - 12.66 | 1.0128 times | Fri 02 October 2026 | 12.57 (0.64%) | 12.49 | 12.23 - 12.91 | 1.1281 times | Fri 25 September 2026 | 12.49 (2.04%) | 12.26 | 12.12 - 12.53 | 0.8948 times | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.1855 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.7503 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 0.8054 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 0.8678 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.6589 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 13.23 and 15.6
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (15.29%) | 12.28 | 12.20 - 14.57 | 1.4463 times | Wed 30 September 2026 | 12.36 (0.41%) | 12.32 | 11.85 - 12.70 | 1.2346 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.0314 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 0.9638 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9136 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.7642 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6942 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6783 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2103 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0634 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0273 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 11.58 and 17.25
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (59.04%) | 8.98 | 8.90 - 14.57 | 1.0748 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.4155 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 0.9784 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.1227 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.0384 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.0284 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3417 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.17 | 14.02 |
| 12 day EMA | 13.87 | 13.8 | 13.68 |
| 20 day EMA | 13.57 | 13.5 | 13.4 |
| 35 day EMA | 13.22 | 13.16 | 13.08 |
| 50 day EMA | 12.91 | 12.86 | 12.79 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.11 | 13.99 |
| 12 day SMA | 13.88 | 13.77 | 13.66 |
| 20 day SMA | 13.39 | 13.3 | 13.21 |
| 35 day SMA | 12.96 | 12.9 | 12.83 |
| 50 day SMA | 12.78 | 12.75 | 12.72 |
| 100 day SMA | 12.58 | 12.56 | 12.52 |
| 150 day SMA | 11.84 | 11.81 | 11.77 |
| 200 day SMA | 11.27 | 11.24 | 11.22 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
