Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 9.06 and 9.43
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.73 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (-1.17%) | 9.49 | 9.23 - 9.60 | 0.9417 times | Thu 12 March 2026 | 9.37 (-2.19%) | 9.46 | 9.36 - 9.53 | 0.7566 times | Wed 11 March 2026 | 9.58 (1.05%) | 9.46 | 9.43 - 9.61 | 0.947 times | Mon 09 March 2026 | 9.48 (-1.25%) | 9.44 | 9.20 - 9.60 | 1.2938 times | Fri 06 March 2026 | 9.60 (-3.13%) | 9.73 | 9.46 - 10.00 | 0.9263 times | Thu 05 March 2026 | 9.91 (-1%) | 9.92 | 9.81 - 9.96 | 0.5855 times | Wed 04 March 2026 | 10.01 (1.32%) | 9.97 | 9.92 - 10.05 | 0.8974 times | Tue 03 March 2026 | 9.88 (-0.9%) | 9.73 | 9.57 - 9.96 | 0.9722 times | Mon 02 March 2026 | 9.97 (-0.7%) | 9.89 | 9.70 - 10.13 | 1.1472 times | Fri 27 February 2026 | 10.04 (-2.81%) | 10.44 | 9.93 - 10.67 | 1.5322 times | Thu 26 February 2026 | 10.33 (2.79%) | 10.17 | 10.11 - 10.34 | 1.8276 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.03 and 9.44
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.6856 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 0.7882 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.3158 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 0.8001 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.4089 times | Fri 13 February 2026 | 9.87 (3.24%) | 9.54 | 9.39 - 10.24 | 1.1567 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.5857 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.3398 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.0017 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.9175 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8139 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.77 and 9.7
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (-7.77%) | 9.89 | 9.20 - 10.13 | 0.3222 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1516 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9333 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9016 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4746 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1252 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.07 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9218 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0332 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0665 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9933 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.08 and 10.85
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (3.35%) | 8.98 | 8.90 - 10.67 | 0.324 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.5829 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.0926 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.2918 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1856 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1476 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3755 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.58 | 9.68 |
| 12 day EMA | 9.66 | 9.73 | 9.8 |
| 20 day EMA | 9.7 | 9.75 | 9.79 |
| 35 day EMA | 9.63 | 9.65 | 9.67 |
| 50 day EMA | 9.51 | 9.52 | 9.53 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.59 | 9.72 |
| 12 day SMA | 9.79 | 9.85 | 9.9 |
| 20 day SMA | 9.84 | 9.87 | 9.9 |
| 35 day SMA | 9.68 | 9.69 | 9.7 |
| 50 day SMA | 9.55 | 9.55 | 9.55 |
| 100 day SMA | 9.13 | 9.12 | 9.1 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.54 | 8.53 | 8.53 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
