ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 12.36 and 12.63

Intraday Target 112.16
Intraday Target 212.32
Intraday Target 312.426666666667
Intraday Target 412.59
Intraday Target 512.7

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 25 September 2026 12.49 (0.56%) 12.49 12.26 - 12.53 0.6165 times
Thu 24 September 2026 12.42 (1.47%) 12.25 12.21 - 12.52 0.7367 times
Wed 23 September 2026 12.24 (-0.57%) 12.21 12.12 - 12.31 1.3482 times
Tue 22 September 2026 12.31 (0.33%) 12.40 12.23 - 12.52 0.705 times
Mon 21 September 2026 12.27 (0.25%) 12.26 12.17 - 12.36 0.8949 times
Fri 18 September 2026 12.24 (-0.08%) 12.19 12.10 - 12.27 1.7927 times
Thu 17 September 2026 12.25 (-0.16%) 12.38 12.23 - 12.42 0.7188 times
Wed 16 September 2026 12.27 (-0.97%) 12.39 12.05 - 12.54 1.3255 times
Tue 15 September 2026 12.39 (0.57%) 12.33 12.26 - 12.46 1.0108 times
Mon 14 September 2026 12.32 (0.98%) 12.12 12.00 - 12.42 0.8508 times
Fri 11 September 2026 12.20 (0.16%) 12.32 12.17 - 12.49 1.508 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.31 and 12.72

Weekly Target 111.97
Weekly Target 212.23
Weekly Target 312.38
Weekly Target 412.64
Weekly Target 512.79

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 25 September 2026 12.49 (2.04%) 12.26 12.12 - 12.53 1.0306 times
Fri 18 September 2026 12.24 (0.33%) 12.12 12.00 - 12.54 1.3655 times
Fri 11 September 2026 12.20 (0.99%) 12.04 11.85 - 12.49 0.8642 times
Fri 04 September 2026 12.08 (-4.88%) 12.65 11.93 - 12.73 0.9277 times
Fri 28 August 2026 12.70 (-0.94%) 12.86 12.50 - 12.97 0.9995 times
Fri 21 August 2026 12.82 (3.72%) 12.25 12.14 - 12.92 0.7589 times
Fri 14 August 2026 12.36 (-1.36%) 12.43 11.99 - 12.51 0.7323 times
Fri 07 August 2026 12.53 (-5.36%) 13.29 12.50 - 13.79 1.3097 times
Fri 31 July 2026 13.24 (3.04%) 12.91 12.68 - 13.48 0.9602 times
Fri 24 July 2026 12.85 (2.39%) 12.58 12.52 - 13.05 1.0516 times
Fri 17 July 2026 12.55 (6.81%) 12.01 11.80 - 12.56 0.8271 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.17 and 12.86

Monthly Target 111.6
Monthly Target 212.05
Monthly Target 312.293333333333
Monthly Target 412.74
Monthly Target 512.98

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 25 September 2026 12.49 (1.46%) 12.32 11.85 - 12.54 1.1077 times
Mon 31 August 2026 12.31 (-7.02%) 13.29 11.99 - 13.79 1.0988 times
Fri 31 July 2026 13.24 (8.7%) 12.10 11.65 - 13.48 1.0268 times
Tue 30 June 2026 12.18 (10.83%) 10.99 10.83 - 12.54 0.9733 times
Fri 29 May 2026 10.99 (7.75%) 10.16 10.16 - 11.27 0.8142 times
Thu 30 April 2026 10.20 (8.86%) 9.43 9.25 - 10.63 0.7396 times
Tue 31 March 2026 9.37 (-6.67%) 9.89 9.20 - 10.13 0.7227 times
Fri 27 February 2026 10.04 (9.37%) 9.26 9.15 - 10.67 1.2894 times
Fri 30 January 2026 9.18 (2.46%) 8.98 8.90 - 9.82 1.1329 times
Wed 31 December 2025 8.96 (-1.65%) 9.03 8.60 - 9.41 1.0945 times
Fri 28 November 2025 9.11 (16.5%) 7.91 7.86 - 9.42 1.7901 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.7 and 15.59

Yearly Target 16.84
Yearly Target 29.66
Yearly Target 311.726666666667
Yearly Target 414.55
Yearly Target 516.62

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 25 September 2026 12.49 (39.4%) 8.98 8.90 - 13.79 0.9217 times
Wed 31 December 2025 8.96 (-0.78%) 9.04 6.19 - 9.42 1.4521 times
Tue 31 December 2024 9.03 (-3.83%) 9.38 7.74 - 9.99 1.0037 times
Fri 29 December 2023 9.39 (14.65%) 8.07 7.14 - 10.02 1.1517 times
Fri 30 December 2022 8.19 (-14.78%) 9.71 7.18 - 11.15 1.0653 times
Fri 31 December 2021 9.61 (16.48%) 8.28 7.88 - 11.49 1.055 times
Thu 31 December 2020 8.25 (0%) 5.35 4.68 - 8.93 0.3505 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.3
20 day DMA 12.25
35 day DMA 12.36
50 day DMA 12.54
100 day DMA 11.97
150 day DMA 11.27
200 day DMA 10.75

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3212.27
12 day EMA12.3212.2912.27
20 day EMA12.3312.3112.3
35 day EMA12.3812.3712.37
50 day EMA12.4912.4912.49

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.312.26
12 day SMA12.312.2612.23
20 day SMA12.2512.2612.27
35 day SMA12.3612.3712.39
50 day SMA12.5412.5412.54
100 day SMA11.9711.9511.92
150 day SMA11.2711.2511.23
200 day SMA10.7510.7410.72

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top