ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 12.18 and 12.48

Intraday Target 111.94
Intraday Target 212.11
Intraday Target 312.236666666667
Intraday Target 412.41
Intraday Target 512.54

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 12.29 (2.42%) 12.11 12.06 - 12.36 1.1642 times
Tue 01 September 2026 12.00 (-2.52%) 12.32 11.93 - 12.37 1.146 times
Mon 31 August 2026 12.31 (-3.07%) 12.65 12.23 - 12.73 0.9407 times
Fri 28 August 2026 12.70 (0.08%) 12.70 12.61 - 12.76 0.8205 times
Thu 27 August 2026 12.69 (0.55%) 12.64 12.50 - 12.77 0.7931 times
Wed 26 August 2026 12.62 (-1.94%) 12.88 12.61 - 12.88 1.1744 times
Tue 25 August 2026 12.87 (1.02%) 12.84 12.75 - 12.95 0.8094 times
Mon 24 August 2026 12.74 (-0.62%) 12.86 12.62 - 12.97 1.6941 times
Fri 21 August 2026 12.82 (0.39%) 12.88 12.60 - 12.92 0.7214 times
Thu 20 August 2026 12.77 (0.39%) 12.65 12.59 - 12.81 0.7361 times
Wed 19 August 2026 12.72 (1.84%) 12.90 12.49 - 12.90 0.9128 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 11.71 and 12.51

Weekly Target 111.52
Weekly Target 211.9
Weekly Target 312.316666666667
Weekly Target 412.7
Weekly Target 513.12

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 12.29 (-3.23%) 12.65 11.93 - 12.73 0.718 times
Fri 28 August 2026 12.70 (-0.94%) 12.86 12.50 - 12.97 1.1687 times
Fri 21 August 2026 12.82 (3.72%) 12.25 12.14 - 12.92 0.8874 times
Fri 14 August 2026 12.36 (-1.36%) 12.43 11.99 - 12.51 0.8563 times
Fri 07 August 2026 12.53 (-5.36%) 13.29 12.50 - 13.79 1.5315 times
Fri 31 July 2026 13.24 (3.04%) 12.91 12.68 - 13.48 1.1228 times
Fri 24 July 2026 12.85 (2.39%) 12.58 12.52 - 13.05 1.2296 times
Fri 17 July 2026 12.55 (6.81%) 12.01 11.80 - 12.56 0.9672 times
Tue 07 July 2026 11.75 (-2.73%) 12.06 11.65 - 12.15 0.531 times
Thu 02 July 2026 12.08 (-3.13%) 12.36 11.85 - 12.51 0.9876 times
Fri 26 June 2026 12.47 (1.3%) 12.33 11.98 - 12.54 1.3987 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.89 and 12.33

Monthly Target 111.76
Monthly Target 212.02
Monthly Target 312.196666666667
Monthly Target 412.46
Monthly Target 512.64

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 12.29 (-0.16%) 12.32 11.93 - 12.37 0.1337 times
Mon 31 August 2026 12.31 (-7.02%) 13.29 11.99 - 13.79 1.2192 times
Fri 31 July 2026 13.24 (8.7%) 12.10 11.65 - 13.48 1.1393 times
Tue 30 June 2026 12.18 (10.83%) 10.99 10.83 - 12.54 1.08 times
Fri 29 May 2026 10.99 (7.75%) 10.16 10.16 - 11.27 0.9034 times
Thu 30 April 2026 10.20 (8.86%) 9.43 9.25 - 10.63 0.8206 times
Tue 31 March 2026 9.37 (-6.67%) 9.89 9.20 - 10.13 0.8018 times
Fri 27 February 2026 10.04 (9.37%) 9.26 9.15 - 10.67 1.4306 times
Fri 30 January 2026 9.18 (2.46%) 8.98 8.90 - 9.82 1.257 times
Wed 31 December 2025 8.96 (-1.65%) 9.03 8.60 - 9.41 1.2144 times
Fri 28 November 2025 9.11 (16.5%) 7.91 7.86 - 9.42 1.9862 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.6 and 15.49

Yearly Target 16.77
Yearly Target 29.53
Yearly Target 311.66
Yearly Target 414.42
Yearly Target 516.55

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 12.29 (37.17%) 8.98 8.90 - 13.79 0.8316 times
Wed 31 December 2025 8.96 (-0.78%) 9.04 6.19 - 9.42 1.4736 times
Tue 31 December 2024 9.03 (-3.83%) 9.38 7.74 - 9.99 1.0186 times
Fri 29 December 2023 9.39 (14.65%) 8.07 7.14 - 10.02 1.1688 times
Fri 30 December 2022 8.19 (-14.78%) 9.71 7.18 - 11.15 1.0811 times
Fri 31 December 2021 9.61 (16.48%) 8.28 7.88 - 11.49 1.0706 times
Thu 31 December 2020 8.25 (0%) 5.35 4.68 - 8.93 0.3557 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.59
20 day DMA 12.48
35 day DMA 12.68
50 day DMA 12.52
100 day DMA 11.65
150 day DMA 10.97
200 day DMA 10.48

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3812.57
12 day EMA12.4812.5212.61
20 day EMA12.5312.5612.62
35 day EMA12.4912.512.53
50 day EMA12.4512.4612.48

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4612.64
12 day SMA12.5912.5912.62
20 day SMA12.4812.5312.59
35 day SMA12.6812.6812.68
50 day SMA12.5212.5112.51
100 day SMA11.6511.6211.59
150 day SMA10.9710.9510.93
200 day SMA10.4810.4610.44

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top