Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 9.22 and 9.36
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.38 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (0.32%) | 9.25 | 9.15 - 9.29 | 1.1389 times | Fri 09 January 2026 | 9.25 (0.98%) | 9.36 | 9.23 - 9.44 | 1.1818 times | Thu 08 January 2026 | 9.16 (1.89%) | 8.97 | 8.95 - 9.24 | 1.1952 times | Wed 07 January 2026 | 8.99 (-2.49%) | 9.21 | 8.94 - 9.23 | 0.7027 times | Tue 06 January 2026 | 9.22 (1.21%) | 9.06 | 8.99 - 9.23 | 1.2755 times | Mon 05 January 2026 | 9.11 (-0.11%) | 9.10 | 8.99 - 9.18 | 0.9902 times | Fri 02 January 2026 | 9.12 (1.79%) | 8.98 | 8.90 - 9.20 | 1.2867 times | Wed 31 December 2025 | 8.96 (-2.61%) | 9.09 | 8.95 - 9.09 | 0.8513 times | Tue 30 December 2025 | 9.20 (0.33%) | 9.19 | 9.15 - 9.23 | 0.7249 times | Mon 29 December 2025 | 9.17 (0%) | 9.16 | 9.11 - 9.22 | 0.6527 times | Fri 26 December 2025 | 9.17 (-0.65%) | 9.22 | 9.12 - 9.25 | 0.537 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.22 and 9.36
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (0.32%) | 9.25 | 9.15 - 9.29 | 0.1679 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.7881 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5183 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.3959 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.2432 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.0486 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 0.9771 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.1966 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.8322 times | Fri 14 November 2025 | 8.97 (0.11%) | 9.00 | 8.88 - 9.42 | 1.832 times | Fri 07 November 2025 | 8.96 (14.58%) | 7.91 | 7.86 - 8.96 | 1.6708 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.09 and 9.63
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (3.57%) | 8.98 | 8.90 - 9.44 | 0.2603 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9074 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4842 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1325 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0769 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9278 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0399 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0734 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9998 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0979 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.9109 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.09 and 9.63
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (3.57%) | 8.98 | 8.90 - 9.44 | 0.0363 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.6511 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.1397 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.3475 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.2366 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1971 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3917 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.16 | 9.12 |
| 12 day EMA | 9.17 | 9.15 | 9.13 |
| 20 day EMA | 9.12 | 9.1 | 9.08 |
| 35 day EMA | 9.01 | 8.99 | 8.97 |
| 50 day EMA | 8.86 | 8.84 | 8.82 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.15 | 9.12 |
| 12 day SMA | 9.16 | 9.15 | 9.15 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 9.06 | 9.05 | 9.04 |
| 50 day SMA | 8.92 | 8.89 | 8.86 |
| 100 day SMA | 8.51 | 8.49 | 8.48 |
| 150 day SMA | 8.29 | 8.28 | 8.27 |
| 200 day SMA | 8.06 | 8.06 | 8.05 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
