Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 12.27 and 12.49
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.44 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.66 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.42 (-1.19%) | 12.55 | 12.34 - 12.56 | 1.0387 times | Fri 02 October 2026 | 12.57 (0.48%) | 12.91 | 12.50 - 12.91 | 0.8775 times | Thu 01 October 2026 | 12.51 (1.21%) | 12.28 | 12.23 - 12.56 | 1.4421 times | Wed 30 September 2026 | 12.36 (-0.88%) | 12.36 | 12.28 - 12.46 | 1.6107 times | Tue 29 September 2026 | 12.47 (-1.34%) | 12.68 | 12.44 - 12.69 | 0.8747 times | Mon 28 September 2026 | 12.64 (1.2%) | 12.49 | 12.44 - 12.70 | 0.6988 times | Fri 25 September 2026 | 12.49 (0.56%) | 12.49 | 12.26 - 12.53 | 0.6257 times | Thu 24 September 2026 | 12.42 (1.47%) | 12.25 | 12.21 - 12.52 | 0.7478 times | Wed 23 September 2026 | 12.24 (-0.57%) | 12.21 | 12.12 - 12.31 | 1.3684 times | Tue 22 September 2026 | 12.31 (0.33%) | 12.40 | 12.23 - 12.52 | 0.7156 times | Mon 21 September 2026 | 12.27 (0.25%) | 12.26 | 12.17 - 12.36 | 0.9083 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.27 and 12.49
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.42 (-1.19%) | 12.55 | 12.34 - 12.56 | 0.2572 times | Fri 02 October 2026 | 12.57 (0.64%) | 12.49 | 12.23 - 12.91 | 1.363 times | Fri 25 September 2026 | 12.49 (2.04%) | 12.26 | 12.12 - 12.53 | 1.0811 times | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.4324 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.9066 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 0.9731 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 1.0484 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.796 times | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.7682 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.3739 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.0073 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.33 and 13.01
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.42 (0.49%) | 12.28 | 12.23 - 12.91 | 0.2347 times | Wed 30 September 2026 | 12.36 (0.41%) | 12.32 | 11.85 - 12.70 | 1.4095 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.1774 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.1003 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 1.043 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8725 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7925 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7744 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.3817 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.214 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.1728 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.66 and 15.55
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.42 (38.62%) | 8.98 | 8.90 - 13.79 | 0.9598 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.443 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 0.9974 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.1445 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.0586 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.0484 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3483 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.5 | 12.46 |
| 12 day EMA | 12.43 | 12.43 | 12.41 |
| 20 day EMA | 12.42 | 12.42 | 12.4 |
| 35 day EMA | 12.47 | 12.47 | 12.46 |
| 50 day EMA | 12.54 | 12.54 | 12.54 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.51 | 12.49 |
| 12 day SMA | 12.41 | 12.4 | 12.37 |
| 20 day SMA | 12.33 | 12.31 | 12.29 |
| 35 day SMA | 12.4 | 12.4 | 12.39 |
| 50 day SMA | 12.51 | 12.52 | 12.52 |
| 100 day SMA | 12.09 | 12.07 | 12.05 |
| 150 day SMA | 11.37 | 11.35 | 11.34 |
| 200 day SMA | 10.86 | 10.84 | 10.82 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
