DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 8.54 and 8.67

Intraday Target 18.45
Intraday Target 28.53
Intraday Target 38.5833333333333
Intraday Target 48.66
Intraday Target 58.71

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 8.60 (0.7%) 8.60 8.51 - 8.64 0.8773 times
Thu 13 February 2025 8.54 (0.59%) 8.56 8.49 - 8.60 0.6307 times
Wed 12 February 2025 8.49 (-1.51%) 8.47 8.40 - 8.55 1.0312 times
Tue 11 February 2025 8.62 (0.58%) 8.48 8.47 - 8.64 0.7704 times
Mon 10 February 2025 8.57 (-2.06%) 8.76 8.56 - 8.76 0.6099 times
Fri 07 February 2025 8.75 (-0.34%) 8.73 8.63 - 8.76 1.424 times
Thu 06 February 2025 8.78 (2.45%) 8.61 8.53 - 8.78 0.9185 times
Wed 05 February 2025 8.57 (-0.81%) 8.66 8.52 - 8.69 0.9669 times
Tue 04 February 2025 8.64 (0.23%) 8.58 8.58 - 8.72 0.7938 times
Mon 03 February 2025 8.62 (-1.82%) 8.65 8.46 - 8.72 1.9773 times
Fri 31 January 2025 8.78 (-0.68%) 8.80 8.71 - 8.90 1.3261 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.32 and 8.68

Weekly Target 18.23
Weekly Target 28.41
Weekly Target 38.5866666666667
Weekly Target 48.77
Weekly Target 58.95

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 8.60 (-1.71%) 8.76 8.40 - 8.76 0.9829 times
Fri 07 February 2025 8.75 (-0.34%) 8.65 8.46 - 8.78 1.5248 times
Fri 31 January 2025 8.78 (-1.01%) 8.84 8.71 - 9.17 1.434 times
Fri 24 January 2025 8.87 (-0.56%) 8.94 8.79 - 9.01 1.1695 times
Fri 17 January 2025 8.92 (0%) 9.11 8.91 - 9.11 0.2064 times
Fri 17 January 2025 8.92 (2.41%) 8.65 8.65 - 9.11 1.3803 times
Mon 13 January 2025 8.71 (-0.34%) 8.65 8.65 - 8.74 0.2822 times
Fri 10 January 2025 8.74 (-0.57%) 8.72 8.55 - 8.82 0.7104 times
Wed 08 January 2025 8.79 (-1.68%) 8.93 8.69 - 9.00 1.0671 times
Fri 03 January 2025 8.94 (-2.93%) 9.15 8.77 - 9.18 1.2425 times
Fri 27 December 2024 9.21 (-1.18%) 9.29 9.17 - 9.41 0.7662 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.31 and 8.69

Monthly Target 18.21
Monthly Target 28.41
Monthly Target 38.5933333333333
Monthly Target 48.79
Monthly Target 58.97

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 8.60 (-2.05%) 8.65 8.40 - 8.78 0.3402 times
Fri 31 January 2025 8.78 (-2.77%) 9.04 8.55 - 9.17 0.9361 times
Tue 31 December 2024 9.03 (-1.95%) 9.49 8.99 - 9.88 1.1592 times
Tue 26 November 2024 9.21 (7.47%) 8.61 8.60 - 9.45 0.9359 times
Thu 31 October 2024 8.57 (-1.83%) 8.73 8.54 - 9.19 0.8356 times
Mon 30 September 2024 8.73 (-0.68%) 8.75 8.18 - 9.18 1.2359 times
Fri 30 August 2024 8.79 (6.8%) 8.26 7.74 - 8.79 1.1613 times
Wed 31 July 2024 8.23 (-2.6%) 8.42 8.12 - 8.79 1.1185 times
Fri 28 June 2024 8.45 (-0.24%) 8.57 8.08 - 8.64 0.9014 times
Fri 31 May 2024 8.47 (-4.83%) 8.91 8.32 - 9.15 1.3759 times
Tue 30 April 2024 8.90 (-7.39%) 9.64 8.70 - 9.67 1.2062 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.61

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondrockHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.65
20 day DMA 8.76
35 day DMA 8.81
50 day DMA 9.01
100 day DMA 9
150 day DMA 8.79
200 day DMA 8.69

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.6
12 day EMA8.668.678.69
20 day EMA8.738.748.76
35 day EMA8.878.898.91
50 day EMA99.029.04

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.598.64
12 day SMA8.658.678.71
20 day SMA8.768.788.8
35 day SMA8.818.838.85
50 day SMA9.019.039.06
100 day SMA999.01
150 day SMA8.798.798.79
200 day SMA8.698.698.69

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top