Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 11.53 and 11.69
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.77 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.61 (0.61%) | 11.61 | 11.53 - 11.69 | 0.7101 times | Thu 04 June 2026 | 11.54 (2.49%) | 11.40 | 11.32 - 11.57 | 0.7825 times | Wed 03 June 2026 | 11.26 (0.72%) | 11.11 | 11.06 - 11.31 | 0.795 times | Tue 02 June 2026 | 11.18 (1.73%) | 10.98 | 10.95 - 11.24 | 0.8929 times | Mon 01 June 2026 | 10.99 (0%) | 10.99 | 10.83 - 11.03 | 0.9262 times | Fri 29 May 2026 | 10.99 (-1.61%) | 11.25 | 10.94 - 11.27 | 0.7893 times | Thu 28 May 2026 | 11.17 (0.18%) | 11.06 | 10.95 - 11.27 | 1.1641 times | Wed 27 May 2026 | 11.15 (0.81%) | 11.14 | 11.09 - 11.23 | 1.0989 times | Tue 26 May 2026 | 11.06 (3.27%) | 10.79 | 10.73 - 11.09 | 0.9396 times | Fri 22 May 2026 | 10.71 (-0.65%) | 10.82 | 10.60 - 10.83 | 1.9014 times | Thu 21 May 2026 | 10.78 (0.19%) | 10.74 | 10.55 - 10.78 | 1.377 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 11.22 and 12.08
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 1.0012 times | Fri 29 May 2026 | 10.99 (2.61%) | 10.79 | 10.73 - 11.27 | 0.9732 times | Fri 22 May 2026 | 10.71 (3.98%) | 10.35 | 10.32 - 10.83 | 1.2007 times | Fri 15 May 2026 | 10.30 (-4.54%) | 10.79 | 10.25 - 10.84 | 0.7326 times | Fri 08 May 2026 | 10.79 (3.06%) | 10.36 | 10.19 - 10.90 | 1.1087 times | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.3341 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.8998 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.8724 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.056 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.8213 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0877 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.22 and 12.08
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.1763 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.7877 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7155 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6992 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2474 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0961 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0589 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7318 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2305 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.2566 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 1.0472 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.26 and 13.05
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.61 (29.58%) | 8.98 | 8.90 - 11.69 | 0.5371 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.5439 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.0672 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.2246 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1327 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1218 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3727 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.4
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.27 | 11.13 |
| 12 day EMA | 11.14 | 11.05 | 10.96 |
| 20 day EMA | 10.94 | 10.87 | 10.8 |
| 35 day EMA | 10.67 | 10.61 | 10.55 |
| 50 day EMA | 10.42 | 10.37 | 10.32 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.19 | 11.12 |
| 12 day SMA | 11.1 | 11.01 | 10.93 |
| 20 day SMA | 10.88 | 10.83 | 10.79 |
| 35 day SMA | 10.66 | 10.62 | 10.58 |
| 50 day SMA | 10.39 | 10.35 | 10.31 |
| 100 day SMA | 9.98 | 9.96 | 9.93 |
| 150 day SMA | 9.59 | 9.57 | 9.54 |
| 200 day SMA | 9.22 | 9.2 | 9.18 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
