Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 9.78 and 10.28
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.36 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (5.04%) | 9.57 | 9.54 - 10.04 | 0.8318 times | Mon 09 February 2026 | 9.53 (-0.31%) | 9.54 | 9.39 - 9.60 | 0.5269 times | Fri 06 February 2026 | 9.56 (1.38%) | 9.42 | 9.42 - 9.59 | 0.959 times | Thu 05 February 2026 | 9.43 (-2.08%) | 9.65 | 9.38 - 9.73 | 1.4816 times | Wed 04 February 2026 | 9.63 (3.66%) | 9.38 | 9.34 - 9.66 | 2.2006 times | Tue 03 February 2026 | 9.29 (0.65%) | 9.25 | 9.15 - 9.35 | 1.1827 times | Mon 02 February 2026 | 9.23 (0.54%) | 9.26 | 9.16 - 9.34 | 0.5754 times | Fri 30 January 2026 | 9.18 (-0.11%) | 9.17 | 9.02 - 9.23 | 0.902 times | Thu 29 January 2026 | 9.19 (1.66%) | 9.13 | 9.04 - 9.25 | 0.6311 times | Wed 28 January 2026 | 9.04 (-2.27%) | 9.29 | 9.02 - 9.40 | 0.7088 times | Tue 27 January 2026 | 9.25 (-2.12%) | 9.45 | 9.14 - 9.54 | 2.0993 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.7 and 10.35
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (4.71%) | 9.54 | 9.39 - 10.04 | 0.3618 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.7039 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.4397 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.0764 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.986 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8745 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5752 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.4393 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.3796 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.1636 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 1.0842 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.58 and 10.47
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (9.04%) | 9.26 | 9.15 - 10.04 | 0.4228 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9389 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9071 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4836 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.132 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0764 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9274 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0395 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0729 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9994 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0974 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.46 and 10.6
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.01 (11.72%) | 8.98 | 8.90 - 10.04 | 0.186 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.6156 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.1152 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.3185 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.2101 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1713 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3833 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.48 | 9.45 |
| 12 day EMA | 9.49 | 9.39 | 9.37 |
| 20 day EMA | 9.41 | 9.35 | 9.33 |
| 35 day EMA | 9.31 | 9.27 | 9.25 |
| 50 day EMA | 9.23 | 9.2 | 9.19 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.49 | 9.43 |
| 12 day SMA | 9.4 | 9.35 | 9.36 |
| 20 day SMA | 9.39 | 9.36 | 9.34 |
| 35 day SMA | 9.3 | 9.27 | 9.27 |
| 50 day SMA | 9.21 | 9.19 | 9.18 |
| 100 day SMA | 8.7 | 8.68 | 8.67 |
| 150 day SMA | 8.51 | 8.5 | 8.48 |
| 200 day SMA | 8.29 | 8.27 | 8.26 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
