Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 10.19 and 10.36
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.49 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (-1.9%) | 10.42 | 10.25 - 10.42 | 1.0861 times | Thu 14 May 2026 | 10.50 (0.29%) | 10.53 | 10.47 - 10.64 | 0.5823 times | Wed 13 May 2026 | 10.47 (-0.85%) | 10.53 | 10.41 - 10.63 | 0.7538 times | Tue 12 May 2026 | 10.56 (-0.38%) | 10.62 | 10.43 - 10.67 | 0.7137 times | Mon 11 May 2026 | 10.60 (-1.76%) | 10.79 | 10.53 - 10.84 | 0.8429 times | Fri 08 May 2026 | 10.79 (1.22%) | 10.70 | 10.69 - 10.89 | 0.7404 times | Thu 07 May 2026 | 10.66 (-0.09%) | 10.74 | 10.64 - 10.90 | 1.4747 times | Wed 06 May 2026 | 10.67 (0.28%) | 10.85 | 10.61 - 10.89 | 1.1245 times | Tue 05 May 2026 | 10.64 (4.01%) | 10.28 | 10.25 - 10.69 | 1.2041 times | Mon 04 May 2026 | 10.23 (-2.29%) | 10.36 | 10.19 - 10.47 | 1.4776 times | Fri 01 May 2026 | 10.47 (2.65%) | 10.16 | 10.16 - 10.68 | 2.4905 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.98 and 10.57
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (-4.54%) | 10.79 | 10.25 - 10.84 | 0.7976 times | Fri 08 May 2026 | 10.79 (3.06%) | 10.36 | 10.19 - 10.90 | 1.2071 times | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.4524 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.9796 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.9498 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.1497 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.8941 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.1842 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2971 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 1.0885 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 1.2513 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 10.23 and 10.97
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (0.98%) | 10.16 | 10.16 - 10.90 | 0.3861 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6822 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6666 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1894 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0451 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0096 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.6512 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1732 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1981 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9985 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1569 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.6 and 11.6
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (14.96%) | 8.98 | 8.90 - 10.90 | 0.4779 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.5581 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.077 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.2358 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1431 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.132 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3761 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.49
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.54 | 10.56 |
| 12 day EMA | 10.47 | 10.5 | 10.5 |
| 20 day EMA | 10.39 | 10.4 | 10.39 |
| 35 day EMA | 10.24 | 10.24 | 10.22 |
| 50 day EMA | 10.05 | 10.04 | 10.02 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.58 | 10.62 |
| 12 day SMA | 10.51 | 10.5 | 10.48 |
| 20 day SMA | 10.41 | 10.42 | 10.41 |
| 35 day SMA | 10.16 | 10.14 | 10.11 |
| 50 day SMA | 9.99 | 9.99 | 9.98 |
| 100 day SMA | 9.73 | 9.72 | 9.7 |
| 150 day SMA | 9.29 | 9.27 | 9.25 |
| 200 day SMA | 8.99 | 8.98 | 8.97 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
