Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 9.09 and 9.28
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.36 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (-1.4%) | 9.18 | 9.07 - 9.26 | 1.1038 times | Fri 16 January 2026 | 9.31 (0.11%) | 9.26 | 9.14 - 9.33 | 1.0914 times | Thu 15 January 2026 | 9.30 (0.87%) | 9.23 | 9.23 - 9.36 | 1.064 times | Wed 14 January 2026 | 9.22 (-2.54%) | 9.45 | 9.15 - 9.48 | 1.0384 times | Tue 13 January 2026 | 9.46 (1.94%) | 9.49 | 9.29 - 9.49 | 0.9943 times | Mon 12 January 2026 | 9.28 (0.32%) | 9.25 | 9.15 - 9.29 | 0.976 times | Fri 09 January 2026 | 9.25 (0.98%) | 9.36 | 9.23 - 9.44 | 1.0127 times | Thu 08 January 2026 | 9.16 (1.89%) | 8.97 | 8.95 - 9.24 | 1.0242 times | Wed 07 January 2026 | 8.99 (-2.49%) | 9.21 | 8.94 - 9.23 | 0.6021 times | Tue 06 January 2026 | 9.22 (1.21%) | 9.06 | 8.99 - 9.23 | 1.093 times | Mon 05 January 2026 | 9.11 (-0.11%) | 9.10 | 8.99 - 9.18 | 0.8486 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.09 and 9.28
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (-1.4%) | 9.18 | 9.07 - 9.26 | 0.2092 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.9787 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8681 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.571 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.4361 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.3694 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.1551 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 1.0763 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.3181 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 2.0181 times | Fri 14 November 2025 | 8.97 (0.11%) | 9.00 | 8.88 - 9.42 | 2.0179 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.04 and 9.63
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.49 | 0.4578 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.889 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4541 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1095 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0551 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.909 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0188 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0516 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9795 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0756 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.8924 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.04 and 9.63
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.19 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.49 | 0.0649 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.6443 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.135 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.342 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.2316 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1921 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3901 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.29 | 9.28 |
| 12 day EMA | 9.22 | 9.23 | 9.22 |
| 20 day EMA | 9.19 | 9.19 | 9.18 |
| 35 day EMA | 9.08 | 9.07 | 9.06 |
| 50 day EMA | 8.98 | 8.97 | 8.96 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.31 | 9.3 |
| 12 day SMA | 9.22 | 9.2 | 9.19 |
| 20 day SMA | 9.2 | 9.2 | 9.2 |
| 35 day SMA | 9.12 | 9.12 | 9.11 |
| 50 day SMA | 9.06 | 9.04 | 9.01 |
| 100 day SMA | 8.55 | 8.55 | 8.54 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
