USA Diamondrock Hospitality Company DRH All indicator, Diamondrock Hospitality Company DRH indicators All technical analysis, Diamondrock Hospitality Company DRH indicators All free charts, Diamondrock Hospitality Company DRH indicators All historical values USA

Stock DRH - Share Diamondrock Hospitality Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.68
Daily Resistance: 8.9
5 Day DMA Moving Average is 8.84
20 Day DMA Moving Average is 8.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.27%	8.64	8.75	8.82	8.60	1.45 times
Thu 04 Dec 2025	-2.81%	8.85	8.64	8.89	8.61	1.23 times
Wed 03 Dec 2025	-0.34%	9.00	8.89	9.13	8.82	1.14 times
Tue 02 Dec 2025	-0.67%	8.99	8.92	9.07	8.90	1.37 times
Mon 01 Dec 2025	-1.43%	9.03	8.98	9.14	8.97	0.73 times
Fri 28 Nov 2025	0%	9.16	9.11	9.18	9.06	0.89 times
Wed 26 Nov 2025	-0.22%	9.12	9.11	9.28	9.11	1.57 times
Tue 25 Nov 2025	3.28%	8.92	9.13	9.17	8.91	2.52 times
Mon 24 Nov 2025	0.23%	8.86	8.84	8.92	8.78	2.26 times
Fri 21 Nov 2025	2.8%	8.64	8.82	8.85	8.57	2.53 times

Volume is calculated using 10 day average volume

USA Diamondrock Hospitality Company DRH All indicator, Diamondrock Hospitality Company DRH indicators All technical analysis, Diamondrock Hospitality Company DRH indicators All free charts, Diamondrock Hospitality Company DRH indicators All historical values USA

Below are charts of USA Diamondrock Hospitality Company DRH All indicator, Diamondrock Hospitality Company DRH indicators All technical analysis, Diamondrock Hospitality Company DRH indicators All free charts, Diamondrock Hospitality Company DRH indicators All historical values USA

Diamondrock Hospitality Company DRH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diamondrock Hospitality Company DRH ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Diamondrock Hospitality Company DRH are:

ADX	+DY	-DY
6.7	28	32
6.7	28	32
0	28	28
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	30.8	26.9
6.7	29.6	25.9
0	25.9	25.9
6.7	25	28.6

ADX charts for Diamondrock Hospitality Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diamondrock Hospitality Company DRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamondrock Hospitality Company is 8.94

50 day MA of Diamondrock Hospitality Company is 8.28

100 day MA of Diamondrock Hospitality Company is 8.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diamondrock Hospitality Company DRH is uptrend

Historical Moving averages values of Diamondrock Hospitality Company DRH are:

Price	20 day	50 day	100 day
8.75	8.94	8.28	8.21
8.64	8.91	8.27	8.2
8.89	8.89	8.26	8.19
8.92	8.84	8.24	8.19
8.98	8.79	8.23	8.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diamondrock Hospitality Company DRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamondrock Hospitality Company DRH is: 1612310 M

Current day volume is 1.986 times compared to averaged volume Diamondrock Hospitality Company has

Historical price to volume measure of Diamondrock Hospitality Company is:

Price	Percent Change	Percent change within day	Volume change
8.75	1.27%	1.27%	1.986 times
8.64	-2.81%	-2.37%	1.677 times
8.89	-0.34%	-1.22%	1.558 times
8.92	-0.67%	-0.78%	1.866 times
8.98	-1.43%	-0.55%	0.996 times
9.11	0%	-0.55%	1.217 times
9.11	-0.22%	-0.11%	2.151 times
9.13	3.28%	2.35%	3.444 times
8.84	0.23%	-0.23%	3.088 times
8.82	2.8%	2.08%	3.461 times

Price to volume Charts of Diamondrock Hospitality Company DRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diamondrock Hospitality Company DRH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diamondrock Hospitality Company DRH is: 8.94 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diamondrock Hospitality Company DRH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.75	8.94	0.19	9.32	8.56
8.64	8.91	0.25	9.4	8.42
8.89	8.89	0.29	9.47	8.31
8.92	8.84	0.34	9.53	8.15
8.98	8.79	0.41	9.61	7.97

Bollinger Bands charts for Diamondrock Hospitality Company DRH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diamondrock Hospitality Company DRH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diamondrock Hospitality Company DRH

14 day Diamondrock Hospitality Company DRH RSI is: 60.06

According to RSI indicator, Selling is dominating the stock of Diamondrock Hospitality Company DRH

Historical values of RSI indicator for Diamondrock Hospitality Company are as follows in descending order:

60.06 60.59 63.33 62.15 61.47 62.04 62.04 60.64 59.05 60.6 59.62 61.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diamondrock Hospitality Company DRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondrock Hospitality Company DRH

12,26,9 day Diamondrock Hospitality Company DRH MACD is: 8.84, 8.7, 0.14

According to MACD indicator, Prices of Diamondrock Hospitality Company DRH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diamondrock Hospitality Company DRH are:

8.84, 8.7, 0.14
8.86, 8.7, 0.16
8.9, 8.7, 0.2
8.9, 8.69, 0.21
8.9, 8.67, 0.23
8.89, 8.64, 0.25
8.85, 8.6, 0.25
8.8, 8.56, 0.24
8.74, 8.51, 0.23
8.72, 8.48, 0.24

MACD charts of Diamondrock Hospitality Company DRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diamondrock Hospitality Company DRH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diamondrock Hospitality Company DRH CCI is: -83

According to CCI indicator, Diamondrock Hospitality Company DRH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Diamondrock Hospitality Company

Historical CCI values of Diamondrock Hospitality Company DRH are:

-83 -88 28 36 69 112 137 89 -22 -71

CCI charts of Diamondrock Hospitality Company DRH are below. Second charts towards left.

Diamondrock Hospitality Company DRH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diamondrock Hospitality Company DRH Stochastics is: 27

According to Stochastics indicator, Selling is coming in Diamondrock Hospitality Company

Diamondrock Hospitality Company DRH is closing near its lowest lows

Historical Stochastics values of Diamondrock Hospitality Company DRH are:

27 27 27 27 27 27 27 27 27 27

Diamondrock Hospitality Company DRH Stochastics charts are below. Third charts to the left, at the bottom