Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 10.8 and 11.13
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.4 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (-1.61%) | 11.25 | 10.94 - 11.27 | 0.8106 times | Thu 28 May 2026 | 11.17 (0.18%) | 11.06 | 10.95 - 11.27 | 1.1955 times | Wed 27 May 2026 | 11.15 (0.81%) | 11.14 | 11.09 - 11.23 | 1.1286 times | Tue 26 May 2026 | 11.06 (3.27%) | 10.79 | 10.73 - 11.09 | 0.965 times | Fri 22 May 2026 | 10.71 (-0.65%) | 10.82 | 10.60 - 10.83 | 1.9528 times | Thu 21 May 2026 | 10.78 (0.19%) | 10.74 | 10.55 - 10.78 | 1.4142 times | Wed 20 May 2026 | 10.76 (2.38%) | 10.52 | 10.51 - 10.78 | 0.4793 times | Tue 19 May 2026 | 10.51 (-0.94%) | 10.56 | 10.44 - 10.62 | 0.5466 times | Mon 18 May 2026 | 10.61 (3.01%) | 10.35 | 10.32 - 10.64 | 0.6648 times | Fri 15 May 2026 | 10.30 (-1.9%) | 10.42 | 10.25 - 10.42 | 0.8425 times | Thu 14 May 2026 | 10.50 (0.29%) | 10.53 | 10.47 - 10.64 | 0.4517 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 10.86 and 11.4
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (2.61%) | 10.79 | 10.73 - 11.27 | 0.9649 times | Fri 22 May 2026 | 10.71 (3.98%) | 10.35 | 10.32 - 10.83 | 1.1904 times | Fri 15 May 2026 | 10.30 (-4.54%) | 10.79 | 10.25 - 10.84 | 0.7264 times | Fri 08 May 2026 | 10.79 (3.06%) | 10.36 | 10.19 - 10.90 | 1.0992 times | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.3226 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.892 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.8649 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.047 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.8142 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0784 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2706 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 10.58 and 11.69
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.7246 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6582 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6432 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1475 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0083 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.974 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.5931 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1319 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1559 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9633 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1162 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.95 and 12.32
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (22.66%) | 8.98 | 8.90 - 11.27 | 0.5185 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.5484 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.0703 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.2281 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1359 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.125 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3737 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.92 |
| 12 day EMA | 10.83 | 10.8 | 10.73 |
| 20 day EMA | 10.69 | 10.66 | 10.61 |
| 35 day EMA | 10.45 | 10.42 | 10.38 |
| 50 day EMA | 10.23 | 10.2 | 10.16 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.97 | 10.89 |
| 12 day SMA | 10.75 | 10.72 | 10.67 |
| 20 day SMA | 10.68 | 10.64 | 10.6 |
| 35 day SMA | 10.51 | 10.48 | 10.44 |
| 50 day SMA | 10.21 | 10.17 | 10.13 |
| 100 day SMA | 9.87 | 9.85 | 9.83 |
| 150 day SMA | 9.47 | 9.45 | 9.43 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
