DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 12.3 and 12.58
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.366666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.65 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.36 (0.57%) | 12.25 | 12.23 - 12.51 | 0.4826 times | Thu 13 August 2026 | 12.29 (0.49%) | 12.34 | 12.17 - 12.35 | 0.5383 times | Wed 12 August 2026 | 12.23 (1.83%) | 12.14 | 12.04 - 12.24 | 0.667 times | Tue 11 August 2026 | 12.01 (-0.99%) | 12.13 | 11.99 - 12.23 | 0.9303 times | Mon 10 August 2026 | 12.13 (-3.19%) | 12.43 | 12.03 - 12.47 | 0.968 times | Fri 07 August 2026 | 12.53 (-0.87%) | 12.81 | 12.50 - 12.81 | 0.7802 times | Thu 06 August 2026 | 12.64 (-4.68%) | 13.27 | 12.62 - 13.28 | 1.1418 times | Wed 05 August 2026 | 13.26 (-0.3%) | 13.32 | 13.22 - 13.50 | 0.9137 times | Tue 04 August 2026 | 13.30 (-0.6%) | 13.34 | 13.27 - 13.46 | 1.3847 times | Mon 03 August 2026 | 13.38 (1.06%) | 13.29 | 13.27 - 13.79 | 2.1934 times | Fri 31 July 2026 | 13.24 (2.56%) | 13.26 | 13.10 - 13.48 | 1.6696 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 11.92 and 12.44
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.8492 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.5188 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.1135 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.2194 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 0.9591 times | Tue 07 July 2026 | 11.75 (-2.73%) | 12.06 | 11.65 - 12.15 | 0.5265 times | Thu 02 July 2026 | 12.08 (-3.13%) | 12.36 | 11.85 - 12.51 | 0.9793 times | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.3871 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.6303 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 0.8167 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.765 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.28 and 13.08
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.36 (-6.65%) | 13.29 | 11.99 - 13.79 | 0.5558 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0119 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9592 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8024 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7288 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7122 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2706 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1165 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0786 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7641 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2534 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.63 and 15.52
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.36 (37.95%) | 8.98 | 8.90 - 13.79 | 0.7704 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.4882 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.0287 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.1804 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.0918 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.0813 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3592 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.34 | 12.36 |
| 12 day EMA | 12.51 | 12.54 | 12.59 |
| 20 day EMA | 12.54 | 12.56 | 12.59 |
| 35 day EMA | 12.41 | 12.41 | 12.42 |
| 50 day EMA | 12.17 | 12.16 | 12.15 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.24 | 12.31 |
| 12 day SMA | 12.69 | 12.76 | 12.82 |
| 20 day SMA | 12.78 | 12.79 | 12.79 |
| 35 day SMA | 12.52 | 12.52 | 12.52 |
| 50 day SMA | 12.28 | 12.25 | 12.23 |
| 100 day SMA | 11.24 | 11.21 | 11.18 |
| 150 day SMA | 10.67 | 10.65 | 10.63 |
| 200 day SMA | 10.17 | 10.15 | 10.13 |


