Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 9.1 and 9.31
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.1433333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.35 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (-0.11%) | 9.17 | 9.02 - 9.23 | 0.8816 times | Thu 29 January 2026 | 9.19 (1.66%) | 9.13 | 9.04 - 9.25 | 0.6168 times | Wed 28 January 2026 | 9.04 (-2.27%) | 9.29 | 9.02 - 9.40 | 0.6927 times | Tue 27 January 2026 | 9.25 (-2.12%) | 9.45 | 9.14 - 9.54 | 2.0516 times | Mon 26 January 2026 | 9.45 (-0.21%) | 9.45 | 9.40 - 9.57 | 1.0416 times | Fri 23 January 2026 | 9.47 (-1.35%) | 9.51 | 9.34 - 9.53 | 0.8514 times | Thu 22 January 2026 | 9.60 (1.05%) | 9.57 | 9.51 - 9.82 | 1.0276 times | Wed 21 January 2026 | 9.50 (3.49%) | 9.25 | 9.24 - 9.66 | 1.2984 times | Tue 20 January 2026 | 9.18 (-1.4%) | 9.18 | 9.07 - 9.26 | 0.7735 times | Fri 16 January 2026 | 9.31 (0.11%) | 9.26 | 9.14 - 9.33 | 0.7648 times | Thu 15 January 2026 | 9.30 (0.87%) | 9.23 | 9.23 - 9.36 | 0.7456 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.83 and 9.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.3915 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.0404 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.9529 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8453 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5559 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.4246 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.3334 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.1247 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 1.0479 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.2834 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.965 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.04 and 9.96
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.8796 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.8497 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.3898 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.0605 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0084 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.8688 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 0.9738 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0051 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9362 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0281 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.853 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.04 and 9.96
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.1293 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.629 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.1245 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.3295 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.2201 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1811 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3865 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.27 |
| 12 day EMA | 9.26 | 9.27 | 9.29 |
| 20 day EMA | 9.26 | 9.27 | 9.28 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.28 | 9.36 |
| 12 day SMA | 9.31 | 9.33 | 9.34 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.23 | 9.22 | 9.21 |
| 50 day SMA | 9.12 | 9.11 | 9.11 |
| 100 day SMA | 8.62 | 8.61 | 8.6 |
| 150 day SMA | 8.43 | 8.42 | 8.41 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
