DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 12.36 and 12.63
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.7 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (0.56%) | 12.49 | 12.26 - 12.53 | 0.6165 times | Thu 24 September 2026 | 12.42 (1.47%) | 12.25 | 12.21 - 12.52 | 0.7367 times | Wed 23 September 2026 | 12.24 (-0.57%) | 12.21 | 12.12 - 12.31 | 1.3482 times | Tue 22 September 2026 | 12.31 (0.33%) | 12.40 | 12.23 - 12.52 | 0.705 times | Mon 21 September 2026 | 12.27 (0.25%) | 12.26 | 12.17 - 12.36 | 0.8949 times | Fri 18 September 2026 | 12.24 (-0.08%) | 12.19 | 12.10 - 12.27 | 1.7927 times | Thu 17 September 2026 | 12.25 (-0.16%) | 12.38 | 12.23 - 12.42 | 0.7188 times | Wed 16 September 2026 | 12.27 (-0.97%) | 12.39 | 12.05 - 12.54 | 1.3255 times | Tue 15 September 2026 | 12.39 (0.57%) | 12.33 | 12.26 - 12.46 | 1.0108 times | Mon 14 September 2026 | 12.32 (0.98%) | 12.12 | 12.00 - 12.42 | 0.8508 times | Fri 11 September 2026 | 12.20 (0.16%) | 12.32 | 12.17 - 12.49 | 1.508 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.31 and 12.72
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (2.04%) | 12.26 | 12.12 - 12.53 | 1.0306 times | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.3655 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.8642 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 0.9277 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 0.9995 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.7589 times | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.7323 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.3097 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 0.9602 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.0516 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 0.8271 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.17 and 12.86
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (1.46%) | 12.32 | 11.85 - 12.54 | 1.1077 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.0988 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0268 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9733 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8142 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7396 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7227 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2894 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1329 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0945 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7901 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.7 and 15.59
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (39.4%) | 8.98 | 8.90 - 13.79 | 0.9217 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.4521 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.0037 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.1517 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.0653 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.055 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3505 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.27 |
| 12 day EMA | 12.32 | 12.29 | 12.27 |
| 20 day EMA | 12.33 | 12.31 | 12.3 |
| 35 day EMA | 12.38 | 12.37 | 12.37 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.3 | 12.26 |
| 12 day SMA | 12.3 | 12.26 | 12.23 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.36 | 12.37 | 12.39 |
| 50 day SMA | 12.54 | 12.54 | 12.54 |
| 100 day SMA | 11.97 | 11.95 | 11.92 |
| 150 day SMA | 11.27 | 11.25 | 11.23 |
| 200 day SMA | 10.75 | 10.74 | 10.72 |


