Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 8.51 and 8.77
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.97 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-0.8%) | 8.82 | 8.60 - 8.86 | 0.8989 times | Fri 05 December 2025 | 8.75 (1.27%) | 8.64 | 8.60 - 8.82 | 1.0049 times | Thu 04 December 2025 | 8.64 (-2.81%) | 8.85 | 8.61 - 8.89 | 0.8486 times | Wed 03 December 2025 | 8.89 (-0.34%) | 9.00 | 8.82 - 9.13 | 0.7887 times | Tue 02 December 2025 | 8.92 (-0.67%) | 8.99 | 8.90 - 9.07 | 0.9445 times | Mon 01 December 2025 | 8.98 (-1.43%) | 9.03 | 8.97 - 9.14 | 0.5042 times | Fri 28 November 2025 | 9.11 (0%) | 9.16 | 9.06 - 9.18 | 0.6161 times | Wed 26 November 2025 | 9.11 (-0.22%) | 9.12 | 9.11 - 9.28 | 1.0884 times | Tue 25 November 2025 | 9.13 (3.28%) | 8.92 | 8.91 - 9.17 | 1.743 times | Mon 24 November 2025 | 8.84 (0.23%) | 8.86 | 8.78 - 8.92 | 1.5626 times | Fri 21 November 2025 | 8.82 (2.8%) | 8.64 | 8.57 - 8.85 | 1.7517 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.51 and 8.77
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-0.8%) | 8.82 | 8.60 - 8.86 | 0.1908 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 0.8682 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.0633 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.6281 times | Fri 14 November 2025 | 8.97 (0.11%) | 9.00 | 8.88 - 9.42 | 1.6279 times | Fri 07 November 2025 | 8.96 (14.58%) | 7.91 | 7.86 - 8.96 | 1.4847 times | Fri 31 October 2025 | 7.82 (0%) | 7.80 | 7.58 - 7.89 | 0.3049 times | Fri 31 October 2025 | 7.82 (0.26%) | 7.84 | 7.58 - 7.98 | 1.2118 times | Fri 24 October 2025 | 7.80 (0.91%) | 7.77 | 7.71 - 7.96 | 0.7138 times | Fri 17 October 2025 | 7.73 (3.07%) | 7.59 | 7.48 - 7.85 | 0.9065 times | Fri 10 October 2025 | 7.50 (-5.3%) | 7.94 | 7.49 - 7.97 | 0.8077 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.37 and 8.91
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-4.72%) | 9.03 | 8.60 - 9.14 | 0.2704 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4821 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1309 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0754 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9265 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0384 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0719 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9984 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0964 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.9096 times | Fri 28 February 2025 | 8.23 (-6.26%) | 8.65 | 8.13 - 8.78 | 0.597 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 5.82 and 9.05
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-3.88%) | 9.04 | 6.19 - 9.42 | 1.3634 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 0.9947 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.176 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.0793 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.0447 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3419 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.82 | 8.85 |
| 12 day EMA | 8.82 | 8.84 | 8.86 |
| 20 day EMA | 8.76 | 8.77 | 8.77 |
| 35 day EMA | 8.59 | 8.58 | 8.57 |
| 50 day EMA | 8.32 | 8.31 | 8.29 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.84 | 8.91 |
| 12 day SMA | 8.87 | 8.88 | 8.89 |
| 20 day SMA | 8.92 | 8.94 | 8.91 |
| 35 day SMA | 8.51 | 8.48 | 8.45 |
| 50 day SMA | 8.29 | 8.28 | 8.27 |
| 100 day SMA | 8.21 | 8.21 | 8.2 |
| 150 day SMA | 8.05 | 8.05 | 8.04 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
