ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRH Historical charts - Diamondrock Hospitality Company

Historical charts for Stock DRH - Share Diamondrock Hospitality Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.4
  • 12Day Average: 12.59
  • 20Day Average: 12.48
  • 50Day Average: 12.53
  • 100Day Average: 11.69
  • 150Day Average: 11

DRH Indicators & signals

Indicator MACD (12,26,9)

12.48, 12.54, 0
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.88, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 12.29 12.06 to 12.36 2.42% 1.19 times
01 Tue Sep 2026 12.00 11.93 to 12.37 -2.52% 1.18 times
31 Mon Aug 2026 12.31 12.23 to 12.73 -3.07% 0.96 times
28 Fri Aug 2026 12.70 12.61 to 12.76 0.08% 0.84 times
27 Thu Aug 2026 12.69 12.50 to 12.77 0.55% 0.81 times
26 Wed Aug 2026 12.62 12.61 to 12.88 -1.94% 1.2 times
25 Tue Aug 2026 12.87 12.75 to 12.95 1.02% 0.83 times
24 Mon Aug 2026 12.74 12.62 to 12.97 -0.62% 1.74 times
21 Fri Aug 2026 12.82 12.60 to 12.92 0.39% 0.74 times
20 Thu Aug 2026 12.77 12.59 to 12.81 0.39% 0.76 times
19 Wed Aug 2026 12.72 12.49 to 12.90 1.84% 0.94 times
18 Tue Aug 2026 12.49 12.31 to 12.54 1.05% 0.75 times

Technical analysis forecast for DRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRH DRH at this time. Stock is falling and might fall more.

It appears as if DRH DRH gave a large move recently.

Stock of DRH (DRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRH stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12 as target. However if you take a buy trade in DRH, then use 12.3 as stoploss and 12.53 as target.

Tomorrow's movement Prediction of DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRH Historical charts - Share Diamondrock Hospitality Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DRH Historical charts - Share Diamondrock Hospitality Company

 

Back to top