USA Diamondrock Hospitality Company DRH PriceVolume indicator, Diamondrock Hospitality Company DRH indicators PriceVolume technical analysis, Diamondrock Hospitality Company DRH indicators PriceVolume free charts, Diamondrock Hospitality Company DRH indicators PriceVolume historical values USA

Stock DRH - Share Diamondrock Hospitality Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.19
Daily Resistance: 10.36
5 Day DMA Moving Average is 10.49
20 Day DMA Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.9%	10.42	10.30	10.42	10.25	1.05 times
Thu 14 May 2026	0.29%	10.53	10.50	10.64	10.47	0.57 times
Wed 13 May 2026	-0.85%	10.53	10.47	10.63	10.41	0.73 times
Tue 12 May 2026	-0.38%	10.62	10.56	10.67	10.43	0.69 times
Mon 11 May 2026	-1.76%	10.79	10.60	10.84	10.53	0.82 times
Fri 08 May 2026	1.22%	10.70	10.79	10.89	10.69	0.72 times
Thu 07 May 2026	-0.09%	10.74	10.66	10.90	10.64	1.43 times
Wed 06 May 2026	0%	10.85	10.67	10.89	10.61	1.09 times
Wed 06 May 2026	0.28%	10.85	10.67	10.89	10.61	1.09 times
Tue 05 May 2026	4.01%	10.28	10.64	10.69	10.25	1.17 times

Volume is calculated using 10 day average volume

USA Diamondrock Hospitality Company DRH PriceVolume indicator, Diamondrock Hospitality Company DRH indicators PriceVolume technical analysis, Diamondrock Hospitality Company DRH indicators PriceVolume free charts, Diamondrock Hospitality Company DRH indicators PriceVolume historical values USA

Below are charts of USA Diamondrock Hospitality Company DRH PriceVolume indicator, Diamondrock Hospitality Company DRH indicators PriceVolume technical analysis, Diamondrock Hospitality Company DRH indicators PriceVolume free charts, Diamondrock Hospitality Company DRH indicators PriceVolume historical values USA

Diamondrock Hospitality Company DRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamondrock Hospitality Company DRH is: 2717440 M

Current day volume is 0.652 times compared to averaged volume Diamondrock Hospitality Company has

Historical price to volume measure of Diamondrock Hospitality Company is:

Price	Percent Change	Percent change within day	Volume change
10.30	-1.9%	-1.15%	0.652 times
10.50	0.29%	-0.28%	0.349 times
10.47	-0.85%	-0.57%	0.452 times
10.56	-0.38%	-0.56%	0.428 times
10.60	-1.76%	-1.76%	0.506 times
10.79	1.22%	0.84%	0.444 times
10.66	-0.09%	-0.74%	0.885 times
10.67	0%	-1.66%	0.675 times
10.67	0.28%	-1.66%	0.675 times
10.64	4.01%	3.5%	0.723 times

Price to volume Charts of Diamondrock Hospitality Company DRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day