HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets HD
• HD Experts view
• Tomorrow's Movement HD
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HD History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.07

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 13 points

Upper Bollinger band is at 378 and lower is at 330, while middle bands are at 342 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeDepot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.05 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period	DMA value
5 day DMA	353.53
12 day DMA	350.07
20 day DMA	353.81
35 day DMA	365.76
50 day DMA	374.76
100 day DMA	385.53
150 day DMA	379.22
200 day DMA	375.32

EMA (exponential moving average) of Home Depot HD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.62	353.98	353.67
12 day EMA	353.31	353.93	353.81
20 day EMA	356.7	357.41	357.71
35 day EMA	365.43	366.34	367.03
50 day EMA	375.9	376.96	377.87

SMA (simple moving average) of Home Depot HD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.53	355.01	355.47
12 day SMA	350.07	348.79	347.28
20 day SMA	353.81	354.87	355.59
35 day SMA	365.76	366.96	367.89
50 day SMA	374.76	375.98	377.13
100 day SMA	385.53	385.73	385.89
150 day SMA	379.22	379.28	379.3
200 day SMA	375.32	375.59	375.86

Hindi Video What Is Needed To Succeed In Stock Markets