Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 386.38 and 395.72
| Intraday Target 1 | 378.72 |
| Intraday Target 2 | 384.7 |
| Intraday Target 3 | 388.06 |
| Intraday Target 4 | 394.04 |
| Intraday Target 5 | 397.4 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.9206 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.9012 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 1.0377 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.3359 times | Thu 05 February 2026 | 382.37 (-1.25%) | 386.68 | 380.83 - 387.00 | 1.071 times | Wed 04 February 2026 | 387.20 (1.6%) | 384.59 | 384.36 - 390.53 | 1.5789 times | Tue 03 February 2026 | 381.11 (0.78%) | 378.12 | 376.71 - 391.78 | 0.8952 times | Mon 02 February 2026 | 378.15 (0.95%) | 374.61 | 368.24 - 379.65 | 0.5393 times | Fri 30 January 2026 | 374.59 (0.77%) | 372.41 | 368.55 - 375.12 | 1.0708 times | Thu 29 January 2026 | 371.72 (-0.95%) | 375.07 | 370.15 - 377.09 | 0.6494 times | Wed 28 January 2026 | 375.30 (-1.33%) | 380.21 | 373.65 - 381.00 | 0.9612 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 384.44 and 397.98
| Weekly Target 1 | 373.33 |
| Weekly Target 2 | 382.01 |
| Weekly Target 3 | 386.87333333333 |
| Weekly Target 4 | 395.55 |
| Weekly Target 5 | 400.41 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.68 (1.44%) | 384.36 | 378.20 - 391.74 | 0.7421 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.4066 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.2472 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.9619 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.1744 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.4212 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6385 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2805 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.6031 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.5245 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 2.1539 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 379.46 and 403
| Monthly Target 1 | 360.03 |
| Monthly Target 2 | 375.35 |
| Monthly Target 3 | 383.56666666667 |
| Monthly Target 4 | 398.89 |
| Monthly Target 5 | 407.11 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.68 (4.3%) | 374.61 | 368.24 - 391.78 | 0.427 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0102 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3197 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0502 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8354 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1749 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0856 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0618 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.037 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9982 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1293 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 364.2 and 418.27
| Yearly Target 1 | 319.32 |
| Yearly Target 2 | 355 |
| Yearly Target 3 | 373.39 |
| Yearly Target 4 | 409.07 |
| Yearly Target 5 | 427.46 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.68 (13.51%) | 343.43 | 337.71 - 391.78 | 0.1351 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.2043 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1658 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.3201 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.5208 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3447 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.3091 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 372, while middle bands are at 377 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.92 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 385.78 |
| 12 day DMA | 381.44 |
| 20 day DMA | 381.19 |
| 35 day DMA | 369.38 |
| 50 day DMA | 364.67 |
| 100 day DMA | 373.41 |
| 150 day DMA | 379.21 |
| 200 day DMA | 375.63 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.69 | 384.7 | 382.21 |
| 12 day EMA | 383.01 | 381.62 | 380.15 |
| 20 day EMA | 379.23 | 378.03 | 376.8 |
| 35 day EMA | 372.79 | 371.74 | 370.68 |
| 50 day EMA | 365.5 | 364.47 | 363.44 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.78 | 385.08 | 383.37 |
| 12 day SMA | 381.44 | 381.1 | 380.6 |
| 20 day SMA | 381.19 | 380.65 | 379.91 |
| 35 day SMA | 369.38 | 368.08 | 367.09 |
| 50 day SMA | 364.67 | 363.99 | 363.31 |
| 100 day SMA | 373.41 | 373.73 | 374.06 |
| 150 day SMA | 379.21 | 379.08 | 378.96 |
| 200 day SMA | 375.63 | 375.45 | 375.23 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
