Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 356.55 and 364.33
| Intraday Target 1 | 354.84 |
| Intraday Target 2 | 358.26 |
| Intraday Target 3 | 362.62 |
| Intraday Target 4 | 366.04 |
| Intraday Target 5 | 370.4 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 361.68 (-2.01%) | 366.12 | 359.20 - 366.98 | 1.0456 times | Wed 04 March 2026 | 369.11 (0.6%) | 366.20 | 361.51 - 369.57 | 0.9507 times | Tue 03 March 2026 | 366.92 (-1.05%) | 363.73 | 360.12 - 368.78 | 0.8717 times | Mon 02 March 2026 | 370.81 (-2.6%) | 375.00 | 369.00 - 375.11 | 0.9976 times | Fri 27 February 2026 | 380.72 (1.5%) | 373.86 | 372.34 - 382.19 | 1.0596 times | Thu 26 February 2026 | 375.09 (-0.13%) | 378.40 | 374.94 - 381.48 | 0.6353 times | Wed 25 February 2026 | 375.57 (-2.32%) | 381.07 | 371.37 - 381.44 | 1.1074 times | Tue 24 February 2026 | 384.48 (1.99%) | 389.11 | 382.21 - 394.35 | 1.2479 times | Mon 23 February 2026 | 376.99 (-1.38%) | 380.99 | 369.58 - 384.14 | 1.2082 times | Fri 20 February 2026 | 382.25 (0.97%) | 377.45 | 375.95 - 384.82 | 0.8759 times | Thu 19 February 2026 | 378.58 (-1.29%) | 383.74 | 377.39 - 383.74 | 0.6444 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 352.49 and 368.4
| Weekly Target 1 | 349.42 |
| Weekly Target 2 | 355.55 |
| Weekly Target 3 | 365.33 |
| Weekly Target 4 | 371.46 |
| Weekly Target 5 | 381.24 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 361.68 (-5%) | 375.00 | 359.20 - 375.11 | 1.1107 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5108 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8453 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1817 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.049 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2008 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0647 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8212 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0025 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2133 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5451 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 352.49 and 368.4
| Monthly Target 1 | 349.42 |
| Monthly Target 2 | 355.55 |
| Monthly Target 3 | 365.33 |
| Monthly Target 4 | 371.46 |
| Monthly Target 5 | 381.24 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 361.68 (-5%) | 375.00 | 359.20 - 375.11 | 0.2599 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1204 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0155 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3266 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0557 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8398 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1811 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0913 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0674 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0424 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0034 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 349.7 and 409.62
| Yearly Target 1 | 305.75 |
| Yearly Target 2 | 333.72 |
| Yearly Target 3 | 365.67333333333 |
| Yearly Target 4 | 393.64 |
| Yearly Target 5 | 425.59 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 361.68 (5.09%) | 343.43 | 337.71 - 397.63 | 0.2213 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1892 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1512 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.3036 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.5017 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3278 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.3053 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.77
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 373 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.66 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 369.85 |
| 12 day DMA | 375.48 |
| 20 day DMA | 380.38 |
| 35 day DMA | 380.26 |
| 50 day DMA | 372.86 |
| 100 day DMA | 369.06 |
| 150 day DMA | 380.34 |
| 200 day DMA | 377.04 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.46 | 371.85 | 373.22 |
| 12 day EMA | 373.92 | 376.14 | 377.42 |
| 20 day EMA | 375.98 | 377.48 | 378.36 |
| 35 day EMA | 373.99 | 374.72 | 375.05 |
| 50 day EMA | 370.74 | 371.11 | 371.19 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.85 | 372.53 | 373.82 |
| 12 day SMA | 375.48 | 377.26 | 379.09 |
| 20 day SMA | 380.38 | 381.41 | 382.32 |
| 35 day SMA | 380.26 | 380.66 | 380.97 |
| 50 day SMA | 372.86 | 372.56 | 372.08 |
| 100 day SMA | 369.06 | 369.31 | 369.5 |
| 150 day SMA | 380.34 | 380.45 | 380.49 |
| 200 day SMA | 377.04 | 377.1 | 377.13 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
