Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 345.51 and 351.55
| Intraday Target 1 | 344.16 |
| Intraday Target 2 | 346.86 |
| Intraday Target 3 | 350.20333333333 |
| Intraday Target 4 | 352.9 |
| Intraday Target 5 | 356.24 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.55 (-1.02%) | 353.50 | 347.51 - 353.55 | 0.4972 times | Wed 05 August 2026 | 353.14 (1.36%) | 350.15 | 348.15 - 354.55 | 1.0276 times | Tue 04 August 2026 | 348.41 (2.47%) | 340.79 | 339.00 - 350.86 | 0.6573 times | Mon 03 August 2026 | 340.02 (2.41%) | 339.80 | 333.72 - 343.64 | 0.9517 times | Fri 31 July 2026 | 332.03 (-0.4%) | 335.78 | 328.80 - 337.01 | 0.7982 times | Thu 30 July 2026 | 333.35 (-1.45%) | 334.99 | 330.25 - 335.69 | 2.0543 times | Wed 29 July 2026 | 338.27 (-1.81%) | 344.64 | 336.96 - 345.99 | 0.7766 times | Tue 28 July 2026 | 344.49 (2.5%) | 337.59 | 337.59 - 349.43 | 0.7836 times | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 1.1854 times | Fri 24 July 2026 | 332.98 (2.55%) | 325.07 | 323.23 - 333.46 | 1.268 times | Thu 23 July 2026 | 324.71 (-2.03%) | 325.30 | 323.05 - 328.23 | 1.4801 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 341.64 and 362.47
| Weekly Target 1 | 325.11 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 345.94 |
| Weekly Target 4 | 358.16 |
| Weekly Target 5 | 366.77 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.55 (5.28%) | 339.80 | 333.72 - 354.55 | 0.6492 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.1597 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.0635 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.7959 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6627 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6043 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.6681 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.4872 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.0731 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8365 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.224 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 341.64 and 362.47
| Monthly Target 1 | 325.11 |
| Monthly Target 2 | 337.33 |
| Monthly Target 3 | 345.94 |
| Monthly Target 4 | 358.16 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.55 (5.28%) | 339.80 | 333.72 - 354.55 | 0.1426 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8616 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1922 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3338 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9322 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0862 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0857 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0228 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2797 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0633 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8065 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 319.33 and 427.86
| Yearly Target 1 | 236.9 |
| Yearly Target 2 | 293.22 |
| Yearly Target 3 | 345.42666666667 |
| Yearly Target 4 | 401.75 |
| Yearly Target 5 | 453.96 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.55 (1.56%) | 343.43 | 289.10 - 397.63 | 0.6739 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1186 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.0874 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.189 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.3885 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.2497 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.293 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.73
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 325, while middle bands are at 332 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.24 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 344.63 |
| 12 day DMA | 338.71 |
| 20 day DMA | 338.8 |
| 35 day DMA | 340.22 |
| 50 day DMA | 333.83 |
| 100 day DMA | 329.94 |
| 150 day DMA | 344.1 |
| 200 day DMA | 348.87 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.31 | 344.69 | 340.46 |
| 12 day EMA | 341.97 | 340.59 | 338.31 |
| 20 day EMA | 340.09 | 339.1 | 337.62 |
| 35 day EMA | 335.79 | 334.98 | 333.91 |
| 50 day EMA | 333.03 | 332.36 | 331.51 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.63 | 341.39 | 338.42 |
| 12 day SMA | 338.71 | 337.21 | 335.54 |
| 20 day SMA | 338.8 | 338.26 | 337.41 |
| 35 day SMA | 340.22 | 339.86 | 339.2 |
| 50 day SMA | 333.83 | 333.05 | 332.24 |
| 100 day SMA | 329.94 | 329.84 | 329.81 |
| 150 day SMA | 344.1 | 344.1 | 344.07 |
| 200 day SMA | 348.87 | 349.06 | 349.19 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
