HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets HD
• HD Experts view
• Tomorrow's Movement HD
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HD History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.38

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 295, while middle bands are at 310 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.

HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeDepot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.01 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period	DMA value
5 day DMA	305.25
12 day DMA	314.17
20 day DMA	323.23
35 day DMA	327.35
50 day DMA	331.45
100 day DMA	351.62
150 day DMA	357.09
200 day DMA	368.05

EMA (exponential moving average) of Home Depot HD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.97	308.7	310.88
12 day EMA	313.02	315.84	317.93
20 day EMA	319.04	321.3	323.08
35 day EMA	326.24	327.93	329.32
50 day EMA	332.17	333.58	334.77

SMA (simple moving average) of Home Depot HD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.25	309.24	312.9
12 day SMA	314.17	316.28	318.33
20 day SMA	323.23	325.82	327.46
35 day SMA	327.35	328.24	329.04
50 day SMA	331.45	332.88	334.14
100 day SMA	351.62	352.21	352.7
150 day SMA	357.09	357.76	358.43
200 day SMA	368.05	368.38	368.66

Hindi Video What Is Needed To Succeed In Stock Markets