HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 415.48 and 424.67
| Intraday Target 1 | 407.84 |
| Intraday Target 2 | 413.92 |
| Intraday Target 3 | 417.03 |
| Intraday Target 4 | 423.11 |
| Intraday Target 5 | 426.22 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 420.00 (2.33%) | 412.09 | 410.95 - 420.14 | 1.2516 times | Thu 21 November 2024 | 410.45 (2.61%) | 401.33 | 400.38 - 411.39 | 0.9446 times | Wed 20 November 2024 | 400.00 (-1.67%) | 406.00 | 399.92 - 406.70 | 1.2007 times | Tue 19 November 2024 | 406.80 (-0.89%) | 408.38 | 399.36 - 409.16 | 0.822 times | Mon 18 November 2024 | 410.44 (0.55%) | 405.50 | 403.95 - 412.54 | 0.8613 times | Fri 15 November 2024 | 408.18 (0.61%) | 402.90 | 402.90 - 408.91 | 0.822 times | Thu 14 November 2024 | 405.72 (-1.09%) | 408.00 | 404.39 - 411.50 | 0.8495 times | Wed 13 November 2024 | 410.19 (1.76%) | 409.13 | 406.72 - 412.74 | 0.7823 times | Tue 12 November 2024 | 403.08 (-1.28%) | 414.25 | 402.19 - 416.02 | 1.4329 times | Mon 11 November 2024 | 408.29 (0.59%) | 407.77 | 405.83 - 411.60 | 1.0331 times | Fri 08 November 2024 | 405.90 (1.62%) | 404.00 | 402.30 - 406.40 | 0.8751 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 409.68 and 430.46
| Weekly Target 1 | 392.39 |
| Weekly Target 2 | 406.19 |
| Weekly Target 3 | 413.16666666667 |
| Weekly Target 4 | 426.97 |
| Weekly Target 5 | 433.95 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 420.00 (2.9%) | 405.50 | 399.36 - 420.14 | 1.1683 times | Fri 15 November 2024 | 408.18 (0.56%) | 407.77 | 402.19 - 416.02 | 1.1314 times | Fri 08 November 2024 | 405.90 (3.39%) | 391.95 | 381.72 - 406.40 | 1.1724 times | Fri 01 November 2024 | 392.59 (-1.58%) | 403.45 | 389.05 - 405.84 | 0.8754 times | Fri 25 October 2024 | 398.91 (-3.88%) | 416.07 | 396.21 - 416.56 | 0.9241 times | Fri 18 October 2024 | 415.00 (0.75%) | 411.48 | 411.30 - 421.56 | 0.7388 times | Fri 11 October 2024 | 411.90 (0.87%) | 404.89 | 401.24 - 420.03 | 0.9539 times | Fri 04 October 2024 | 408.36 (2.21%) | 400.20 | 399.02 - 412.97 | 1.0306 times | Fri 27 September 2024 | 399.53 (2.48%) | 390.83 | 387.26 - 403.54 | 0.8548 times | Fri 20 September 2024 | 389.86 (2.6%) | 382.00 | 379.53 - 392.67 | 1.1503 times | Fri 13 September 2024 | 379.99 (3.96%) | 362.76 | 360.03 - 382.00 | 0.7793 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 400.86 and 439.28
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 394.43 |
| Monthly Target 3 | 407.28666666667 |
| Monthly Target 4 | 432.85 |
| Monthly Target 5 | 445.71 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 420.00 (6.67%) | 394.80 | 381.72 - 420.14 | 0.8652 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 0.9756 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9061 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.1056 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 0.951 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.0313 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.1199 times | Tue 30 April 2024 | 334.22 (-12.87%) | 381.47 | 326.90 - 383.14 | 1.1541 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.9211 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 0.9702 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.926 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.02
Tomorrow's movement Prediction of Home Depot HD is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 110 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 418 and lower is at 387, while middle bands are at 395 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.2 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 409.54 |
| 12 day DMA | 407.37 |
| 20 day DMA | 402.47 |
| 35 day DMA | 405.69 |
| 50 day DMA | 403.2 |
| 100 day DMA | 382.38 |
| 150 day DMA | 367.83 |
| 200 day DMA | 367.15 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.17 | 406.76 | 404.91 |
| 12 day EMA | 407.48 | 405.2 | 404.24 |
| 20 day EMA | 405.54 | 404.02 | 403.34 |
| 35 day EMA | 402.74 | 401.72 | 401.21 |
| 50 day EMA | 401.32 | 400.56 | 400.16 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.54 | 407.17 | 406.23 |
| 12 day SMA | 407.37 | 404.74 | 403.88 |
| 20 day SMA | 402.47 | 401.41 | 401.02 |
| 35 day SMA | 405.69 | 405.36 | 405.39 |
| 50 day SMA | 403.2 | 402.4 | 401.68 |
| 100 day SMA | 382.38 | 381.58 | 380.82 |
| 150 day SMA | 367.83 | 367.27 | 366.74 |
| 200 day SMA | 367.15 | 366.86 | 366.61 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
