Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 344.23 and 354.4
| Intraday Target 1 | 336.25 |
| Intraday Target 2 | 342.04 |
| Intraday Target 3 | 346.42333333333 |
| Intraday Target 4 | 352.21 |
| Intraday Target 5 | 356.59 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (1.84%) | 342.00 | 340.64 - 350.81 | 1.0847 times | Wed 15 July 2026 | 341.55 (1.07%) | 336.51 | 336.48 - 346.25 | 0.9915 times | Tue 14 July 2026 | 337.93 (0.24%) | 335.35 | 335.30 - 343.00 | 0.7197 times | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.7471 times | Fri 10 July 2026 | 343.49 (1.41%) | 338.96 | 337.90 - 344.40 | 0.6183 times | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.8636 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 1.1431 times | Tue 07 July 2026 | 345.16 (-1.57%) | 351.40 | 344.48 - 355.42 | 0.872 times | Mon 06 July 2026 | 350.68 (-1.99%) | 356.98 | 345.80 - 358.85 | 1.1815 times | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.7784 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.9236 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 341.56 and 357.07
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 338.48 |
| Weekly Target 3 | 344.64333333333 |
| Weekly Target 4 | 353.99 |
| Weekly Target 5 | 360.15 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (1.26%) | 344.00 | 335.30 - 350.81 | 0.5694 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.5864 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5347 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.4761 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.3161 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9496 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7402 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0831 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1814 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.563 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.3146 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 325.15 and 353.34
| Monthly Target 1 | 317.59 |
| Monthly Target 2 | 332.7 |
| Monthly Target 3 | 345.77666666667 |
| Monthly Target 4 | 360.89 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (-1.31%) | 351.35 | 330.66 - 358.85 | 0.3351 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1755 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3151 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9191 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0709 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0704 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0085 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2618 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0484 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7952 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1729 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 318.46 and 426.99
| Yearly Target 1 | 236.32 |
| Yearly Target 2 | 292.07 |
| Yearly Target 3 | 344.85 |
| Yearly Target 4 | 400.6 |
| Yearly Target 5 | 453.38 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (1.06%) | 343.43 | 289.10 - 397.63 | 0.6206 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.128 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.0966 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.199 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.4001 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.2602 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2954 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 360 and lower is at 325, while middle bands are at 334 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.11 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 341.58 |
| 12 day DMA | 344.98 |
| 20 day DMA | 341.98 |
| 35 day DMA | 332.09 |
| 50 day DMA | 325.57 |
| 100 day DMA | 334.28 |
| 150 day DMA | 345.47 |
| 200 day DMA | 353.56 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.95 | 340.52 | 340.01 |
| 12 day EMA | 342.23 | 341.21 | 341.15 |
| 20 day EMA | 339.8 | 338.96 | 338.69 |
| 35 day EMA | 334.15 | 333.35 | 332.87 |
| 50 day EMA | 327 | 326.15 | 325.52 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.58 | 339.76 | 338.68 |
| 12 day SMA | 344.98 | 345.22 | 345.82 |
| 20 day SMA | 341.98 | 341.44 | 340.86 |
| 35 day SMA | 332.09 | 331.03 | 330.21 |
| 50 day SMA | 325.57 | 324.86 | 324.51 |
| 100 day SMA | 334.28 | 334.59 | 335.01 |
| 150 day SMA | 345.47 | 345.49 | 345.6 |
| 200 day SMA | 353.56 | 353.91 | 354.29 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
