Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 338.16 and 348.74
| Intraday Target 1 | 336.23 |
| Intraday Target 2 | 340.08 |
| Intraday Target 3 | 346.81333333333 |
| Intraday Target 4 | 350.66 |
| Intraday Target 5 | 357.39 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.92 (-2.01%) | 352.93 | 342.97 - 353.55 | 1.0515 times | Mon 20 April 2026 | 350.97 (0.45%) | 346.78 | 343.62 - 351.17 | 0.5635 times | Fri 17 April 2026 | 349.40 (3.63%) | 342.84 | 342.84 - 352.02 | 1.6827 times | Thu 16 April 2026 | 337.15 (-0.52%) | 339.01 | 336.69 - 341.98 | 0.5398 times | Wed 15 April 2026 | 338.91 (-1.11%) | 341.85 | 336.62 - 342.27 | 1.1476 times | Tue 14 April 2026 | 342.71 (0.45%) | 341.00 | 338.34 - 342.76 | 0.4531 times | Mon 13 April 2026 | 341.16 (1.13%) | 335.54 | 331.93 - 341.44 | 1.2769 times | Fri 10 April 2026 | 337.34 (-0.66%) | 341.04 | 335.81 - 341.23 | 1.095 times | Thu 09 April 2026 | 339.57 (1.01%) | 331.26 | 328.45 - 340.57 | 0.6163 times | Wed 08 April 2026 | 336.16 (5.46%) | 333.26 | 332.25 - 338.78 | 1.5736 times | Tue 07 April 2026 | 318.77 (-2.4%) | 323.00 | 315.31 - 324.38 | 1.5788 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 338.16 and 348.74
| Weekly Target 1 | 336.23 |
| Weekly Target 2 | 340.08 |
| Weekly Target 3 | 346.81333333333 |
| Weekly Target 4 | 350.66 |
| Weekly Target 5 | 357.39 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.92 (-1.57%) | 346.78 | 342.97 - 353.55 | 0.3128 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9877 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0384 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8823 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2492 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6713 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9555 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4376 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5808 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8845 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1901 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 329.62 and 367.86
| Monthly Target 1 | 299.35 |
| Monthly Target 2 | 321.64 |
| Monthly Target 3 | 337.59333333333 |
| Monthly Target 4 | 359.88 |
| Monthly Target 5 | 375.83 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.92 (4.57%) | 329.37 | 315.31 - 353.55 | 0.5844 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0386 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0791 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9781 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2777 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0168 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8088 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1375 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0511 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.028 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.004 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 329.62 and 411.94
| Yearly Target 1 | 269.97 |
| Yearly Target 2 | 306.94 |
| Yearly Target 3 | 352.28666666667 |
| Yearly Target 4 | 389.26 |
| Yearly Target 5 | 434.61 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.92 (-0.07%) | 343.43 | 315.31 - 397.63 | 0.3464 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1672 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1299 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.2795 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.474 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3033 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2996 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 316, while middle bands are at 325 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.68 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 344.07 |
| 12 day DMA | 338.56 |
| 20 day DMA | 333.97 |
| 35 day DMA | 340.28 |
| 50 day DMA | 353.27 |
| 100 day DMA | 357.99 |
| 150 day DMA | 367.42 |
| 200 day DMA | 372.5 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.56 | 344.88 | 341.84 |
| 12 day EMA | 340.48 | 339.86 | 337.84 |
| 20 day EMA | 339.92 | 339.5 | 338.29 |
| 35 day EMA | 346.58 | 346.74 | 346.49 |
| 50 day EMA | 354.81 | 355.25 | 355.42 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.07 | 343.83 | 341.87 |
| 12 day SMA | 338.56 | 336.7 | 334.92 |
| 20 day SMA | 333.97 | 333.32 | 331.82 |
| 35 day SMA | 340.28 | 341.33 | 342.02 |
| 50 day SMA | 353.27 | 354.1 | 354.73 |
| 100 day SMA | 357.99 | 357.92 | 357.84 |
| 150 day SMA | 367.42 | 367.88 | 368.31 |
| 200 day SMA | 372.5 | 372.62 | 372.7 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
