Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 332.59 and 339.71
| Intraday Target 1 | 327.28 |
| Intraday Target 2 | 330.78 |
| Intraday Target 3 | 334.4 |
| Intraday Target 4 | 337.9 |
| Intraday Target 5 | 341.52 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 334.28 (2.08%) | 331.70 | 330.90 - 338.02 | 2.6507 times | Wed 17 June 2026 | 327.48 (-2.82%) | 336.01 | 326.17 - 341.15 | 1.5212 times | Tue 16 June 2026 | 336.97 (2.13%) | 330.16 | 329.75 - 338.27 | 0.6565 times | Mon 15 June 2026 | 329.95 (0.48%) | 331.08 | 329.54 - 338.00 | 0.6556 times | Fri 12 June 2026 | 328.39 (0.72%) | 328.50 | 325.29 - 331.02 | 0.9121 times | Thu 11 June 2026 | 326.03 (2.23%) | 320.00 | 318.55 - 327.03 | 0.6211 times | Wed 10 June 2026 | 318.92 (-0.71%) | 323.27 | 318.80 - 324.00 | 1.1985 times | Tue 09 June 2026 | 321.19 (3.67%) | 310.75 | 309.71 - 322.89 | 0.7303 times | Mon 08 June 2026 | 309.82 (-0.29%) | 310.28 | 307.07 - 313.77 | 0.4948 times | Fri 05 June 2026 | 310.72 (0.22%) | 310.20 | 308.63 - 314.05 | 0.5592 times | Thu 04 June 2026 | 310.04 (-0.95%) | 311.64 | 308.11 - 320.75 | 0.6671 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 330.23 and 345.21
| Weekly Target 1 | 318.89 |
| Weekly Target 2 | 326.58 |
| Weekly Target 3 | 333.86666666667 |
| Weekly Target 4 | 341.56 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.2126 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.8749 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.682 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 0.998 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.0885 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.4401 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.2112 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 0.9999 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.6669 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.8259 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.8683 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 320.68 and 354.76
| Monthly Target 1 | 293.42 |
| Monthly Target 2 | 313.85 |
| Monthly Target 3 | 327.5 |
| Monthly Target 4 | 347.93 |
| Monthly Target 5 | 361.58 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 334.28 (5.4%) | 315.13 | 307.07 - 341.15 | 0.7074 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2648 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8839 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0299 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0295 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9699 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2135 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0083 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7647 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.128 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0111 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 257.43 and 365.96
| Yearly Target 1 | 231.81 |
| Yearly Target 2 | 283.04 |
| Yearly Target 3 | 340.33666666667 |
| Yearly Target 4 | 391.57 |
| Yearly Target 5 | 448.87 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 334.28 (-2.87%) | 343.43 | 289.10 - 397.63 | 0.5564 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1394 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1076 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.2111 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.4142 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.2729 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2984 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.76 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 331.41 |
| 12 day DMA | 322.23 |
| 20 day DMA | 319.13 |
| 35 day DMA | 316.17 |
| 50 day DMA | 322.93 |
| 100 day DMA | 341.41 |
| 150 day DMA | 346.76 |
| 200 day DMA | 359.96 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 328.43 | 328.9 |
| 12 day EMA | 324.91 | 323.21 | 322.43 |
| 20 day EMA | 321.96 | 320.66 | 319.94 |
| 35 day EMA | 322.7 | 322.02 | 321.7 |
| 50 day EMA | 324.09 | 323.67 | 323.51 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.41 | 329.76 | 328.05 |
| 12 day SMA | 322.23 | 320.34 | 318.94 |
| 20 day SMA | 319.13 | 317.95 | 316.7 |
| 35 day SMA | 316.17 | 315.84 | 315.88 |
| 50 day SMA | 322.93 | 322.97 | 322.8 |
| 100 day SMA | 341.41 | 341.9 | 342.44 |
| 150 day SMA | 346.76 | 347 | 347.28 |
| 200 day SMA | 359.96 | 360.35 | 360.7 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
