Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 385.3 and 393.93
| Intraday Target 1 | 383.65 |
| Intraday Target 2 | 386.94 |
| Intraday Target 3 | 392.28333333333 |
| Intraday Target 4 | 395.57 |
| Intraday Target 5 | 400.91 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 1.0144 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.8846 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.866 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 0.9972 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.2838 times | Thu 05 February 2026 | 382.37 (-1.25%) | 386.68 | 380.83 - 387.00 | 1.0292 times | Wed 04 February 2026 | 387.20 (1.6%) | 384.59 | 384.36 - 390.53 | 1.5173 times | Tue 03 February 2026 | 381.11 (0.78%) | 378.12 | 376.71 - 391.78 | 0.8602 times | Mon 02 February 2026 | 378.15 (0.95%) | 374.61 | 368.24 - 379.65 | 0.5183 times | Fri 30 January 2026 | 374.59 (0.77%) | 372.41 | 368.55 - 375.12 | 1.029 times | Thu 29 January 2026 | 371.72 (-0.95%) | 375.07 | 370.15 - 377.09 | 0.6241 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 384.21 and 403.64
| Weekly Target 1 | 369.25 |
| Weekly Target 2 | 379.74 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 408.11 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (1.32%) | 384.36 | 378.20 - 397.63 | 0.9889 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3691 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.2139 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.9363 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.1431 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.3833 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6215 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.273 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.587 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.4838 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 2.0965 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 379.23 and 408.62
| Monthly Target 1 | 355.97 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 385.36333333333 |
| Monthly Target 4 | 402.49 |
| Monthly Target 5 | 414.75 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (4.17%) | 374.61 | 368.24 - 397.63 | 0.4789 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0048 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3125 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0445 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8309 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1686 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0798 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0561 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0313 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9928 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1232 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 363.97 and 423.89
| Yearly Target 1 | 315.27 |
| Yearly Target 2 | 352.74 |
| Yearly Target 3 | 375.18666666667 |
| Yearly Target 4 | 412.66 |
| Yearly Target 5 | 435.11 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (13.38%) | 343.43 | 337.71 - 397.63 | 0.1402 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.2034 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.165 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.3192 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.5197 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3437 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.3089 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 372, while middle bands are at 377 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.36 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 387.35 |
| 12 day DMA | 382.26 |
| 20 day DMA | 381.9 |
| 35 day DMA | 370.64 |
| 50 day DMA | 365.33 |
| 100 day DMA | 373.1 |
| 150 day DMA | 379.36 |
| 200 day DMA | 375.85 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.87 | 386.69 | 384.7 |
| 12 day EMA | 384.12 | 383.01 | 381.62 |
| 20 day EMA | 380.29 | 379.25 | 378.05 |
| 35 day EMA | 373.65 | 372.67 | 371.61 |
| 50 day EMA | 366.41 | 365.44 | 364.41 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.35 | 385.78 | 385.08 |
| 12 day SMA | 382.26 | 381.44 | 381.1 |
| 20 day SMA | 381.9 | 381.19 | 380.65 |
| 35 day SMA | 370.64 | 369.38 | 368.08 |
| 50 day SMA | 365.33 | 364.67 | 363.99 |
| 100 day SMA | 373.1 | 373.41 | 373.73 |
| 150 day SMA | 379.36 | 379.21 | 379.08 |
| 200 day SMA | 375.85 | 375.63 | 375.45 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
