Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 347.3 and 354.85
| Intraday Target 1 | 341.04 |
| Intraday Target 2 | 346 |
| Intraday Target 3 | 348.58666666667 |
| Intraday Target 4 | 353.55 |
| Intraday Target 5 | 356.14 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 350.97 (0.45%) | 346.78 | 343.62 - 351.17 | 0.5353 times | Fri 17 April 2026 | 349.40 (3.63%) | 342.84 | 342.84 - 352.02 | 1.5984 times | Thu 16 April 2026 | 337.15 (-0.52%) | 339.01 | 336.69 - 341.98 | 0.5128 times | Wed 15 April 2026 | 338.91 (-1.11%) | 341.85 | 336.62 - 342.27 | 1.0901 times | Tue 14 April 2026 | 342.71 (0.45%) | 341.00 | 338.34 - 342.76 | 0.4304 times | Mon 13 April 2026 | 341.16 (1.13%) | 335.54 | 331.93 - 341.44 | 1.2129 times | Fri 10 April 2026 | 337.34 (-0.66%) | 341.04 | 335.81 - 341.23 | 1.0402 times | Thu 09 April 2026 | 339.57 (1.01%) | 331.26 | 328.45 - 340.57 | 0.5855 times | Wed 08 April 2026 | 336.16 (5.46%) | 333.26 | 332.25 - 338.78 | 1.4948 times | Tue 07 April 2026 | 318.77 (-2.4%) | 323.00 | 315.31 - 324.38 | 1.4997 times | Mon 06 April 2026 | 326.62 (1.55%) | 321.58 | 318.92 - 326.68 | 0.4733 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 347.3 and 354.85
| Weekly Target 1 | 341.04 |
| Weekly Target 2 | 346 |
| Weekly Target 3 | 348.58666666667 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 356.14 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 350.97 (0.45%) | 346.78 | 343.62 - 351.17 | 0.1114 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 1.0082 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.06 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.9007 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2752 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6852 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9753 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4674 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.6137 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9029 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.194 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 333.14 and 369.85
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 326.85 |
| Monthly Target 3 | 339.43333333333 |
| Monthly Target 4 | 363.56 |
| Monthly Target 5 | 376.14 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 350.97 (6.71%) | 329.37 | 315.31 - 352.02 | 0.5429 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0432 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0838 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9824 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2833 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0212 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8123 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1425 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0557 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0325 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0084 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 333.14 and 415.46
| Yearly Target 1 | 272.32 |
| Yearly Target 2 | 311.64 |
| Yearly Target 3 | 354.63666666667 |
| Yearly Target 4 | 393.96 |
| Yearly Target 5 | 436.96 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 350.97 (1.98%) | 343.43 | 315.31 - 397.63 | 0.3425 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 1.1679 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 1.1306 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.2803 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.4749 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.3041 times | Thu 31 December 2020 | 265.62 (0%) | 282.50 | 258.73 - 292.66 | 0.2998 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 325 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.02 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 343.83 |
| 12 day DMA | 336.7 |
| 20 day DMA | 333.32 |
| 35 day DMA | 341.33 |
| 50 day DMA | 354.1 |
| 100 day DMA | 357.92 |
| 150 day DMA | 367.88 |
| 200 day DMA | 372.62 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.88 | 341.84 | 338.06 |
| 12 day EMA | 339.86 | 337.84 | 335.74 |
| 20 day EMA | 339.47 | 338.26 | 337.09 |
| 35 day EMA | 346.43 | 346.16 | 345.97 |
| 50 day EMA | 355.28 | 355.46 | 355.71 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.83 | 341.87 | 339.45 |
| 12 day SMA | 336.7 | 334.92 | 333.21 |
| 20 day SMA | 333.32 | 331.82 | 330.76 |
| 35 day SMA | 341.33 | 342.02 | 342.77 |
| 50 day SMA | 354.1 | 354.73 | 355.48 |
| 100 day SMA | 357.92 | 357.84 | 357.67 |
| 150 day SMA | 367.88 | 368.31 | 368.78 |
| 200 day SMA | 372.62 | 372.7 | 372.77 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
