ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong intraday Stock price targets for HomeDepot are 347.3 and 354.85

Intraday Target 1341.04
Intraday Target 2346
Intraday Target 3348.58666666667
Intraday Target 4353.55
Intraday Target 5356.14

Daily price and volume Home Depot

Date Closing Open Range Volume
Mon 20 April 2026 350.97 (0.45%) 346.78 343.62 - 351.17 0.5353 times
Fri 17 April 2026 349.40 (3.63%) 342.84 342.84 - 352.02 1.5984 times
Thu 16 April 2026 337.15 (-0.52%) 339.01 336.69 - 341.98 0.5128 times
Wed 15 April 2026 338.91 (-1.11%) 341.85 336.62 - 342.27 1.0901 times
Tue 14 April 2026 342.71 (0.45%) 341.00 338.34 - 342.76 0.4304 times
Mon 13 April 2026 341.16 (1.13%) 335.54 331.93 - 341.44 1.2129 times
Fri 10 April 2026 337.34 (-0.66%) 341.04 335.81 - 341.23 1.0402 times
Thu 09 April 2026 339.57 (1.01%) 331.26 328.45 - 340.57 0.5855 times
Wed 08 April 2026 336.16 (5.46%) 333.26 332.25 - 338.78 1.4948 times
Tue 07 April 2026 318.77 (-2.4%) 323.00 315.31 - 324.38 1.4997 times
Mon 06 April 2026 326.62 (1.55%) 321.58 318.92 - 326.68 0.4733 times

 Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 347.3 and 354.85

Weekly Target 1341.04
Weekly Target 2346
Weekly Target 3348.58666666667
Weekly Target 4353.55
Weekly Target 5356.14

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Mon 20 April 2026 350.97 (0.45%) 346.78 343.62 - 351.17 0.1114 times
Fri 17 April 2026 349.40 (3.58%) 335.54 331.93 - 352.02 1.0082 times
Fri 10 April 2026 337.34 (4.88%) 321.58 315.31 - 341.23 1.06 times
Thu 02 April 2026 321.65 (0.06%) 319.60 318.66 - 333.09 0.9007 times
Fri 27 March 2026 321.46 (0.17%) 331.99 320.74 - 337.19 1.2752 times
Fri 20 March 2026 320.91 (-5.34%) 342.44 320.26 - 346.78 0.6852 times
Fri 13 March 2026 339.03 (-5.28%) 353.88 338.03 - 361.64 0.9753 times
Fri 06 March 2026 357.92 (-5.99%) 375.00 353.22 - 375.11 1.4674 times
Fri 27 February 2026 380.72 (-0.4%) 380.99 369.58 - 394.35 1.6137 times
Fri 20 February 2026 382.25 (-2.25%) 392.23 375.95 - 394.00 0.9029 times
Fri 13 February 2026 391.05 (0%) 390.20 387.10 - 394.00 0.194 times

 weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 333.14 and 369.85

Monthly Target 1302.72
Monthly Target 2326.85
Monthly Target 3339.43333333333
Monthly Target 4363.56
Monthly Target 5376.14

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Mon 20 April 2026 350.97 (6.71%) 329.37 315.31 - 352.02 0.5429 times
Tue 31 March 2026 328.89 (-13.61%) 375.00 319.60 - 375.11 1.0432 times
Fri 27 February 2026 380.72 (1.64%) 374.61 368.24 - 397.63 1.0838 times
Fri 30 January 2026 374.59 (8.84%) 343.43 337.71 - 390.60 0.9824 times
Wed 31 December 2025 344.17 (-3.57%) 354.05 341.94 - 366.30 1.2833 times
Fri 28 November 2025 356.92 (-5.97%) 377.12 331.37 - 383.68 1.0212 times
Fri 31 October 2025 379.59 (-6.32%) 404.39 375.01 - 405.13 0.8123 times
Tue 30 September 2025 405.19 (-0.39%) 403.68 402.75 - 426.75 1.1425 times
Fri 29 August 2025 406.77 (10.68%) 367.82 365.75 - 414.50 1.0557 times
Thu 31 July 2025 367.51 (0.24%) 364.34 352.46 - 381.08 1.0325 times
Mon 30 June 2025 366.64 (-0.45%) 365.15 345.80 - 375.37 1.0084 times

 monthly chart HomeDepot

Yearly price and charts HomeDepot

Strong yearly Stock price targets for HomeDepot HD are 333.14 and 415.46

Yearly Target 1272.32
Yearly Target 2311.64
Yearly Target 3354.63666666667
Yearly Target 4393.96
Yearly Target 5436.96

Yearly price and volumes Home Depot

Date Closing Open Range Volume
Mon 20 April 2026 350.97 (1.98%) 343.43 315.31 - 397.63 0.3425 times
Wed 31 December 2025 344.17 (-11.52%) 392.13 326.31 - 426.75 1.1679 times
Tue 31 December 2024 388.99 (12.25%) 344.21 323.77 - 439.37 1.1306 times
Fri 29 December 2023 346.55 (9.72%) 321.07 274.26 - 354.92 1.2803 times
Fri 30 December 2022 315.86 (-23.89%) 416.57 264.51 - 417.84 1.4749 times
Fri 31 December 2021 415.01 (56.24%) 266.01 246.59 - 420.61 1.3041 times
Thu 31 December 2020 265.62 (0%) 282.50 258.73 - 292.66 0.2998 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 339.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 325 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeDepot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.02 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 343.83
12 day DMA 336.7
20 day DMA 333.32
35 day DMA 341.33
50 day DMA 354.1
100 day DMA 357.92
150 day DMA 367.88
200 day DMA 372.62

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA344.88341.84338.06
12 day EMA339.86337.84335.74
20 day EMA339.47338.26337.09
35 day EMA346.43346.16345.97
50 day EMA355.28355.46355.71

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA343.83341.87339.45
12 day SMA336.7334.92333.21
20 day SMA333.32331.82330.76
35 day SMA341.33342.02342.77
50 day SMA354.1354.73355.48
100 day SMA357.92357.84357.67
150 day SMA367.88368.31368.78
200 day SMA372.62372.7372.77

Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top