1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FLWS
- FLWS Experts view
- Tomorrow's Movement FLWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1800
Strong intraday Stock price targets for 1800 are 7.33 and 9.08
Intraday Target 1 | 5.9 |
Intraday Target 2 | 7 |
Intraday Target 3 | 7.6533333333333 |
Intraday Target 4 | 8.75 |
Intraday Target 5 | 9.4 |
Daily price and volume 1 800
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 8.09 (-8.38%) | 7.00 | 6.56 - 8.31 | 2.5 times |
Wed 29 January 2025 | 8.83 (1.85%) | 8.68 | 8.68 - 9.12 | 1.0378 times |
Tue 28 January 2025 | 8.67 (-0.8%) | 8.75 | 8.53 - 8.83 | 1.2475 times |
Mon 27 January 2025 | 8.74 (-2.35%) | 8.93 | 8.73 - 9.17 | 0.4892 times |
Fri 24 January 2025 | 8.95 (1.13%) | 8.77 | 8.71 - 8.98 | 0.4856 times |
Thu 23 January 2025 | 8.85 (5.36%) | 8.58 | 8.41 - 9.16 | 1.1085 times |
Wed 22 January 2025 | 8.40 (0%) | 8.34 | 8.21 - 8.50 | 0.9949 times |
Tue 21 January 2025 | 8.40 (3.19%) | 8.24 | 8.18 - 8.47 | 0.6025 times |
Fri 17 January 2025 | 8.14 (0%) | 8.26 | 8.06 - 8.38 | 0.767 times |
Fri 17 January 2025 | 8.14 (-0.25%) | 8.26 | 8.06 - 8.38 | 0.767 times |
Thu 16 January 2025 | 8.16 (6.81%) | 7.95 | 7.85 - 8.44 | 1.1064 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 6.02 and 8.63
Weekly Target 1 | 5.33 |
Weekly Target 2 | 6.71 |
Weekly Target 3 | 7.94 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for 1 800
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 8.09 (-9.61%) | 8.93 | 6.56 - 9.17 | 2.1172 times |
Fri 24 January 2025 | 8.95 (9.95%) | 8.24 | 8.18 - 9.16 | 1.2811 times |
Fri 17 January 2025 | 8.14 (0%) | 8.26 | 8.06 - 8.38 | 0.3079 times |
Fri 17 January 2025 | 8.14 (10.15%) | 7.20 | 7.01 - 8.44 | 1.5021 times |
Mon 13 January 2025 | 7.39 (3.21%) | 7.20 | 7.01 - 7.41 | 0.2451 times |
Fri 10 January 2025 | 7.16 (-1.38%) | 7.63 | 7.01 - 7.69 | 0.5191 times |
Wed 08 January 2025 | 7.26 (-7.52%) | 7.89 | 7.24 - 8.45 | 0.6872 times |
Fri 03 January 2025 | 7.85 (0.9%) | 7.75 | 7.59 - 8.37 | 1.1951 times |
Fri 27 December 2024 | 7.78 (8.51%) | 7.20 | 7.15 - 7.92 | 0.8215 times |
Fri 20 December 2024 | 7.17 (-9.36%) | 7.85 | 7.07 - 7.97 | 1.3238 times |
Fri 13 December 2024 | 7.91 (-4%) | 7.91 | 7.65 - 8.41 | 0.8119 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 6.02 and 8.63
Monthly Target 1 | 5.33 |
Monthly Target 2 | 6.71 |
Monthly Target 3 | 7.94 |
Monthly Target 4 | 9.32 |
Monthly Target 5 | 10.55 |
Monthly price and volumes 1 800
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 8.09 (-0.98%) | 8.24 | 6.56 - 9.17 | 1.6625 times |
Tue 31 December 2024 | 8.17 (-0.85%) | 7.91 | 7.07 - 8.41 | 0.8712 times |
Tue 26 November 2024 | 8.24 (-0.96%) | 8.33 | 7.25 - 9.24 | 1.437 times |
Thu 31 October 2024 | 8.32 (4.92%) | 7.89 | 7.40 - 8.50 | 0.756 times |
Mon 30 September 2024 | 7.93 (-1.25%) | 7.99 | 7.14 - 8.35 | 0.9539 times |
Fri 30 August 2024 | 8.03 (-22.49%) | 10.38 | 7.50 - 10.42 | 1.006 times |
Wed 31 July 2024 | 10.36 (8.82%) | 9.57 | 8.96 - 11.10 | 0.8519 times |
Fri 28 June 2024 | 9.52 (-1.65%) | 9.83 | 9.07 - 9.99 | 0.6505 times |
Fri 31 May 2024 | 9.68 (6.73%) | 9.13 | 8.56 - 10.35 | 1.0016 times |
Tue 30 April 2024 | 9.07 (-16.25%) | 10.80 | 8.60 - 10.84 | 0.8093 times |
Thu 28 March 2024 | 10.83 (3.93%) | 10.40 | 9.83 - 11.42 | 0.8773 times |
Indicator Analysis of 1800
Tomorrow's movement Prediction of 1 800 FLWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 800 FLWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1 800 FLWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1 800 FLWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1 800 FLWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Tomorrow's movement Prediction of 1 800 FLWS looks bearish. It has broken an important moving average level of 8.22 with high volumes
Munafa value: 45 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1800 (FLWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1800 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1800 in short term and the buy signal is strong.
1800 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1800 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1800 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and 1800 FLWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1800 FLWS stock. Volume based technical analysis of 1800 FLWS stock is negative.
1800 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
DMA period | DMA value |
5 day DMA | 8.66 |
12 day DMA | 8.42 |
20 day DMA | 8.04 |
35 day DMA | 7.89 |
50 day DMA | 7.92 |
100 day DMA | 7.95 |
150 day DMA | 8.43 |
200 day DMA | 8.66 |
EMA (exponential moving average) of 1 800 FLWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.51 | 8.72 | 8.66 |
12 day EMA | 8.39 | 8.44 | 8.37 |
20 day EMA | 8.22 | 8.23 | 8.17 |
35 day EMA | 8.12 | 8.12 | 8.08 |
50 day EMA | 8.06 | 8.06 | 8.03 |
SMA (simple moving average) of 1 800 FLWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.66 | 8.81 | 8.72 |
12 day SMA | 8.42 | 8.36 | 8.24 |
20 day SMA | 8.04 | 8.03 | 7.98 |
35 day SMA | 7.89 | 7.89 | 7.87 |
50 day SMA | 7.92 | 7.94 | 7.94 |
100 day SMA | 7.95 | 7.95 | 7.94 |
150 day SMA | 8.43 | 8.43 | 8.44 |
200 day SMA | 8.66 | 8.66 | 8.67 |