PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

  • Daily Support: 8.35
  • Daily Resistance: 8.73
  • 5 Day Moving Average is 8.69
  • 20 Day Moving Average is 8.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 8.70 8.55 8.90 8.5228.44%
Wed 19 Feb 2025 -2.17% 8.70 8.55 8.90 8.5228.44%
Tue 18 Feb 2025 -3.85% 9.05 8.74 9.12 8.57130.32%
Fri 14 Feb 2025 6.44% 8.61 9.09 9.11 8.60117.87%
Thu 13 Feb 2025 3.64% 8.40 8.54 8.73 8.27123.12%
Wed 12 Feb 2025 -1.67% 8.20 8.24 8.30 7.9780.79%
Tue 11 Feb 2025 3.46% 7.98 8.38 8.45 7.9884.37%
Mon 10 Feb 2025 0.62% 8.25 8.10 8.25 7.9491.3%
Fri 07 Feb 2025 -0.62% 8.08 8.05 8.19 7.7788.5%
Thu 06 Feb 2025 1% 8.09 8.10 8.28 7.8972.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-800 FLOWERS.COM, Inc. FLWS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

These are PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

Videos related to: PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top