PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 3.63
Daily Resistance: 4.16
5 Day Moving Average is 4.35
20 Day Moving Average is 3.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-10.93%	4.39	3.91	4.41	3.88	117.24%
Thu 11 Dec 2025	-7.97%	4.83	4.39	4.83	4.25	142.6%
Wed 10 Dec 2025	-3.44%	4.72	4.77	5.03	4.25	396.87%
Tue 09 Dec 2025	32.8%	3.80	4.94	5.18	3.77	863.82%
Mon 08 Dec 2025	6.29%	3.51	3.72	3.77	3.43	6.3%
Fri 05 Dec 2025	0.29%	3.48	3.50	3.54	3.44	-61.64%
Thu 04 Dec 2025	-3.06%	3.58	3.49	3.58	3.47	-62.33%
Wed 03 Dec 2025	4.65%	3.48	3.60	3.60	3.38	-37.63%
Tue 02 Dec 2025	0.88%	3.41	3.44	3.54	3.40	-47.55%
Mon 01 Dec 2025	0%	3.37	3.41	3.53	3.35	28.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-800 FLOWERS.COM, Inc. FLWS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!