PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 4.3
Daily Resistance: 4.52
5 Day Moving Average is 4.22
20 Day Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.69%	4.33	4.38	4.44	4.22	-53.4%
Thu 08 Jan 2026	1.16%	4.26	4.35	4.43	4.22	-39.47%
Wed 07 Jan 2026	3.86%	4.14	4.30	4.32	4.12	-24.09%
Tue 06 Jan 2026	5.08%	3.97	4.14	4.17	3.93	-52.03%
Mon 05 Jan 2026	6.78%	3.69	3.94	3.99	3.60	-5.86%
Fri 02 Jan 2026	-6.11%	3.95	3.69	3.98	3.67	18.72%
Wed 31 Dec 2025	-0.51%	3.95	3.93	4.02	3.86	-20.63%
Tue 30 Dec 2025	1.02%	3.89	3.95	3.96	3.84	-21.63%
Mon 29 Dec 2025	-3.46%	4.03	3.91	4.08	3.90	-15.45%
Fri 26 Dec 2025	-1.94%	4.10	4.05	4.16	3.98	-26.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-800 FLOWERS.COM, Inc. FLWS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!