PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share USA Stock Exchange

Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 4.29
Daily Resistance: 4.61
5 Day Moving Average is 4.15
20 Day Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.6%	4.23	4.34	4.55	4.23	-23.78%
Thu 21 May 2026	6.82%	3.92	4.23	4.26	3.85	-42.27%
Wed 20 May 2026	0.51%	4.00	3.96	4.01	3.75	-29.28%
Tue 19 May 2026	-8.16%	4.27	3.94	4.27	3.86	-36.92%
Mon 18 May 2026	-0.92%	4.36	4.29	4.54	4.26	-41.06%
Fri 15 May 2026	-5.25%	4.47	4.33	4.53	4.31	-42.26%
Thu 14 May 2026	7.03%	4.29	4.57	4.69	4.26	-8.7%
Wed 13 May 2026	-2.73%	4.33	4.27	4.51	4.23	4.23%
Tue 12 May 2026	0.69%	4.30	4.39	4.51	4.11	-10.82%
Mon 11 May 2026	-9.54%	4.81	4.36	4.82	4.24	37.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-800 FLOWERS.COM, Inc. FLWS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!