ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLWS Historical charts - 1-800 FLOWERS.COM, Inc.

Historical charts for Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 4.13
  • 12Day Average: 3.97
  • 20Day Average: 3.84
  • 50Day Average: 4.08
  • 100Day Average: 3.8
  • 150Day Average: 3.88

FLWS Indicators & signals

Indicator MACD (12,26,9)

4, 3.95, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 3.89 3.78 to 4.23 -7.6% 3.11 times
22 Wed Jul 2026 4.21 4.07 to 4.22 0.24% 1.45 times
21 Tue Jul 2026 4.20 4.10 to 4.37 -0.71% 1.44 times
20 Mon Jul 2026 4.23 4.06 to 4.23 2.92% 0.88 times
17 Fri Jul 2026 4.11 3.98 to 4.16 0.74% 1 times
16 Thu Jul 2026 4.08 3.90 to 4.14 4.08% 1.01 times
15 Wed Jul 2026 3.92 3.83 to 4.01 1.82% 0.94 times
14 Tue Jul 2026 3.85 3.80 to 3.93 -0.77% 0.99 times
13 Mon Jul 2026 3.88 3.77 to 3.98 2.92% 1.21 times
10 Fri Jul 2026 3.77 3.74 to 3.87 -0.53% 0.24 times
09 Thu Jul 2026 3.79 3.69 to 3.83 1.61% 0.85 times
08 Wed Jul 2026 3.73 3.66 to 3.77 -1.06% 0.39 times

Technical analysis forecast for FLWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLWS FLWS at this time. Stock is falling and might fall more.

It appears as if FLWS FLWS gave a large move recently.

Stock of FLWS (FLWS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLWS is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 4.18

Tomorrow's movement Prediction of FLWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FLWS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94

Tomorrow's movement Prediction of FLWS looks bearish. It has broken an important support level of 4 with high volumes

Tomorrow's movement Prediction of FLWS looks bearish. It has broken an important moving average level of 3.96 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLWS Historical charts - Share 1-800 FLOWERS.COM, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLWS Historical charts - Share 1-800 FLOWERS.COM, Inc.

 

Back to top