USA Stock FLWS Historical charts - 1-800 FLOWERS.COM, Inc.
Historical charts for Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of FLWS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 8.55 | 8.52 to 8.90 | 0% | 0.68 times |
19 Wed Feb 2025 | 8.55 | 8.52 to 8.90 | -2.17% | 0.68 times |
18 Tue Feb 2025 | 8.74 | 8.57 to 9.12 | -3.85% | 1.22 times |
14 Fri Feb 2025 | 9.09 | 8.60 to 9.11 | 6.44% | 1.16 times |
13 Thu Feb 2025 | 8.54 | 8.27 to 8.73 | 3.64% | 1.18 times |
12 Wed Feb 2025 | 8.24 | 7.97 to 8.30 | -1.67% | 0.96 times |
11 Tue Feb 2025 | 8.38 | 7.98 to 8.45 | 3.46% | 0.98 times |
10 Mon Feb 2025 | 8.10 | 7.94 to 8.25 | 0.62% | 1.01 times |
07 Fri Feb 2025 | 8.05 | 7.77 to 8.19 | -0.62% | 1 times |
06 Thu Feb 2025 | 8.10 | 7.89 to 8.28 | 1% | 0.91 times |
05 Wed Feb 2025 | 8.02 | 7.81 to 8.27 | -0.87% | 0.89 times |
04 Tue Feb 2025 | 8.09 | 7.71 to 8.11 | 4.12% | 1.14 times |
Technical analysis forecast of FLWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLWS FLWS at this time. Stock is rising and might rise more.
It appears as if FLWS FLWS gave a large move recently.
Stock of FLWS (FLWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FLWS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.36. However, stock will show a bullish move above 8.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLWS Historical charts - Share 1-800 FLOWERS.COM, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance