ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 80.39 and 84.4

Intraday Target 177.1
Intraday Target 279.67
Intraday Target 381.113333333333
Intraday Target 483.68
Intraday Target 585.12

Daily price and volume Sea

Date Closing Open Range Volume
Thu 02 April 2026 82.23 (0.17%) 80.60 78.55 - 82.56 0.505 times
Wed 01 April 2026 82.09 (-0.87%) 83.59 81.37 - 84.86 0.8529 times
Tue 31 March 2026 82.81 (5.75%) 80.38 80.02 - 83.31 1.426 times
Mon 30 March 2026 78.31 (0.2%) 78.29 77.60 - 79.91 0.6101 times
Fri 27 March 2026 78.15 (-2.12%) 81.00 77.89 - 82.00 0.5183 times
Thu 26 March 2026 79.84 (-3.19%) 82.01 79.73 - 83.10 0.5473 times
Wed 25 March 2026 82.47 (5.31%) 80.18 79.94 - 82.80 1.0581 times
Tue 24 March 2026 78.31 (-1.85%) 78.45 77.27 - 79.41 1.3955 times
Mon 23 March 2026 79.79 (1.24%) 79.75 77.76 - 81.42 1.6914 times
Fri 20 March 2026 78.81 (-2.67%) 80.96 78.32 - 82.00 1.3954 times
Thu 19 March 2026 80.97 (-7.57%) 84.19 79.89 - 84.49 1.2458 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 79.92 and 87.18

Weekly Target 174.3
Weekly Target 278.27
Weekly Target 381.563333333333
Weekly Target 485.53
Weekly Target 588.82

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.3924 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.6024 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.5409 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.8029 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 3.0135 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.0597 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5813 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2085 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.233 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.5655 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7444 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 77.24 and 83.55

Monthly Target 175.57
Monthly Target 278.9
Monthly Target 381.88
Monthly Target 485.21
Monthly Target 588.19

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 02 April 2026 82.23 (-0.7%) 83.59 78.55 - 84.86 0.0447 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4801 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3242 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9718 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0135 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0998 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9586 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8476 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2229 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0368 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8288 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 44.04 and 115.25

Yearly Target 131.3
Yearly Target 256.77
Yearly Target 3102.51333333333
Yearly Target 4127.98
Yearly Target 5173.72

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 02 April 2026 82.23 (-35.54%) 131.53 77.05 - 148.26 0.3062 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0077 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1948 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6081 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7706 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9182 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1945 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 80.72
12 day DMA 80.95
20 day DMA 84.24
35 day DMA 93.76
50 day DMA 100.58
100 day DMA 116.52
150 day DMA 136.86
200 day DMA 142.58

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4581.0680.54
12 day EMA82.4882.5282.6
20 day EMA85.7386.186.52
35 day EMA92.6193.2293.88
50 day EMA100.43101.17101.95

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7280.2480.32
12 day SMA80.9581.3981.72
20 day SMA84.2484.5484.83
35 day SMA93.7694.6895.58
50 day SMA100.58101.36102.14
100 day SMA116.52117.24117.99
150 day SMA136.86137.56138.25
200 day SMA142.58142.95143.36

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top