Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 85.02 and 90.72
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 86.12 |
| Intraday Target 3 | 89.61 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 95.31 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-5.55%) | 93.10 | 87.40 - 93.10 | 0.8349 times | Wed 13 May 2026 | 93.52 (-2.6%) | 98.57 | 92.89 - 99.97 | 1.7322 times | Tue 12 May 2026 | 96.02 (13.14%) | 94.71 | 90.25 - 98.10 | 2.5749 times | Mon 11 May 2026 | 84.87 (-2.14%) | 84.82 | 81.84 - 85.33 | 1.8913 times | Fri 08 May 2026 | 86.73 (-2.15%) | 85.80 | 84.68 - 87.79 | 0.6881 times | Thu 07 May 2026 | 88.64 (-1.51%) | 90.43 | 88.55 - 91.97 | 0.7454 times | Wed 06 May 2026 | 90.00 (6.53%) | 86.25 | 86.20 - 90.04 | 0.401 times | Tue 05 May 2026 | 84.48 (-1.08%) | 86.08 | 83.51 - 86.11 | 0.4628 times | Mon 04 May 2026 | 85.40 (-0.93%) | 86.38 | 84.37 - 87.47 | 0.2135 times | Fri 01 May 2026 | 86.20 (1.56%) | 86.03 | 85.32 - 86.61 | 0.456 times | Thu 30 April 2026 | 84.88 (2.01%) | 82.87 | 82.32 - 85.52 | 0.4964 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 85.09 and 103.22
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (1.84%) | 84.82 | 81.84 - 99.97 | 2.3078 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8238 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8248 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.071 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.025 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7006 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5448 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.8363 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.7511 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 1.1147 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 4.1842 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 85.09 and 103.22
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (4.06%) | 86.03 | 81.84 - 99.97 | 0.6641 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7468 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4599 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2476 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9586 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9471 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0848 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9099 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8361 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1452 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0227 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 47.09 and 118.3
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 104.54666666667 |
| Yearly Target 4 | 132.04 |
| Yearly Target 5 | 175.76 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-30.76%) | 131.53 | 77.05 - 148.26 | 0.4169 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9958 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1868 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5573 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7368 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9098 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1965 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 87.69 |
| 20 day DMA | 87.31 |
| 35 day DMA | 85.79 |
| 50 day DMA | 85.85 |
| 100 day DMA | 102.62 |
| 150 day DMA | 118.46 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.9 | 89.59 |
| 12 day EMA | 88.62 | 88.67 | 87.79 |
| 20 day EMA | 87.87 | 87.82 | 87.22 |
| 35 day EMA | 87.66 | 87.62 | 87.27 |
| 50 day EMA | 87.71 | 87.68 | 87.44 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 89.96 | 89.25 |
| 12 day SMA | 87.69 | 87.48 | 86.82 |
| 20 day SMA | 87.31 | 87.42 | 87.26 |
| 35 day SMA | 85.79 | 85.63 | 85.19 |
| 50 day SMA | 85.85 | 85.84 | 86.07 |
| 100 day SMA | 102.62 | 102.98 | 103.26 |
| 150 day SMA | 118.46 | 119.06 | 119.65 |
| 200 day SMA | 132.86 | 133.26 | 133.63 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
