Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 117.32 and 120.4
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 117.92 |
| Intraday Target 3 | 119.8 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 122.88 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.12 (-3.3%) | 121.36 | 118.60 - 121.68 | 0.7641 times | Tue 25 August 2026 | 123.18 (6.48%) | 117.00 | 116.75 - 123.73 | 1.3496 times | Mon 24 August 2026 | 115.68 (-1.57%) | 116.78 | 114.14 - 117.01 | 0.6583 times | Fri 21 August 2026 | 117.53 (0.25%) | 116.56 | 116.01 - 118.70 | 0.9621 times | Thu 20 August 2026 | 117.24 (-1.56%) | 119.00 | 115.53 - 119.60 | 1.1329 times | Wed 19 August 2026 | 119.10 (2.44%) | 117.23 | 115.20 - 120.08 | 1.1487 times | Tue 18 August 2026 | 116.26 (-2.73%) | 116.00 | 114.80 - 118.58 | 1.2047 times | Mon 17 August 2026 | 119.52 (-1.98%) | 121.84 | 119.06 - 122.99 | 0.7638 times | Fri 14 August 2026 | 121.94 (-1.1%) | 125.00 | 121.04 - 125.00 | 0.938 times | Thu 13 August 2026 | 123.30 (-3.75%) | 127.00 | 121.88 - 127.95 | 1.0777 times | Wed 12 August 2026 | 128.11 (-2.59%) | 131.00 | 126.29 - 131.90 | 2.1186 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 116.63 and 126.22
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 118.99666666667 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.12 (1.35%) | 116.78 | 114.14 - 123.73 | 0.5293 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.9953 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.9291 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8384 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 0.998 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8249 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2386 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1113 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.796 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.7389 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.8316 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 113.32 and 137.74
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 119.52666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.12 (11.66%) | 107.94 | 107.52 - 131.94 | 0.9144 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 0.9948 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7065 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9711 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7431 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4527 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2414 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9539 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9424 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0795 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9055 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 62.48 and 133.69
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 114.81 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 186.02 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.12 (-6.62%) | 131.53 | 77.05 - 148.26 | 0.6364 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9626 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1473 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5054 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6789 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8795 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.19 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 121.04 |
| 20 day DMA | 117.1 |
| 35 day DMA | 112.59 |
| 50 day DMA | 107.44 |
| 100 day DMA | 97.47 |
| 150 day DMA | 98.6 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.36 | 117.45 |
| 12 day EMA | 118.46 | 118.34 | 117.46 |
| 20 day EMA | 116.43 | 116.15 | 115.41 |
| 35 day EMA | 111.87 | 111.44 | 110.75 |
| 50 day EMA | 106.69 | 106.18 | 105.49 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 118.55 | 117.16 |
| 12 day SMA | 121.04 | 120.68 | 119.86 |
| 20 day SMA | 117.1 | 116.57 | 115.78 |
| 35 day SMA | 112.59 | 112.19 | 111.65 |
| 50 day SMA | 107.44 | 106.79 | 105.99 |
| 100 day SMA | 97.47 | 97.1 | 96.69 |
| 150 day SMA | 98.6 | 98.62 | 98.6 |
| 200 day SMA | 107.36 | 107.55 | 107.72 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
