ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 103.93 and 108.42

Intraday Target 1102.99
Intraday Target 2104.86
Intraday Target 3107.47666666667
Intraday Target 4109.35
Intraday Target 5111.97

Daily price and volume Sea

Date Closing Open Range Volume
Fri 13 February 2026 106.74 (-2.13%) 108.79 105.60 - 110.09 0.7451 times
Thu 12 February 2026 109.06 (-4.77%) 114.26 106.50 - 114.93 1.0047 times
Wed 11 February 2026 114.52 (1.05%) 116.50 113.35 - 118.09 0.8089 times
Tue 10 February 2026 113.33 (4.11%) 109.89 108.51 - 114.90 0.8927 times
Mon 09 February 2026 108.86 (0.29%) 108.00 106.81 - 110.22 0.9545 times
Fri 06 February 2026 108.54 (-0.03%) 110.06 107.05 - 112.14 1.12 times
Thu 05 February 2026 108.57 (2.17%) 106.55 106.00 - 109.50 1.1451 times
Wed 04 February 2026 106.26 (-1.78%) 107.63 102.29 - 107.90 1.4635 times
Tue 03 February 2026 108.19 (-4.76%) 115.00 105.20 - 115.00 1.0445 times
Mon 02 February 2026 113.60 (-2.51%) 115.00 111.93 - 117.00 0.8209 times
Fri 30 January 2026 116.52 (-4.43%) 120.90 115.61 - 122.10 0.53 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 99.93 and 112.42

Weekly Target 197.65
Weekly Target 2102.2
Weekly Target 3110.14333333333
Weekly Target 4114.69
Weekly Target 5122.63

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.5682 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.9911 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.9469 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 1.1697 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 0.944 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 1.102 times
Fri 02 January 2026 131.49 (0.46%) 127.76 126.83 - 133.50 0.3917 times
Mon 29 December 2025 130.89 (2.35%) 127.85 127.45 - 131.19 0.2383 times
Fri 26 December 2025 127.88 (4.85%) 123.01 120.30 - 128.52 0.5076 times
Fri 19 December 2025 121.97 (-2.44%) 125.02 118.86 - 125.50 1.1405 times
Fri 12 December 2025 125.02 (-6.66%) 134.01 123.16 - 134.50 1.5891 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 96.62 and 112.42

Monthly Target 193.24
Monthly Target 299.99
Monthly Target 3109.04
Monthly Target 4115.79
Monthly Target 5124.84

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 13 February 2026 106.74 (-8.39%) 115.00 102.29 - 118.09 0.7996 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9747 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0165 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1031 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9615 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8501 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2265 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0399 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8313 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1968 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3901 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 81.53 and 127.5

Yearly Target 173.13
Yearly Target 289.93
Yearly Target 3119.09666666667
Yearly Target 4135.9
Yearly Target 5165.07

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 13 February 2026 106.74 (-16.33%) 131.53 102.29 - 148.26 0.1452 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0319 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2236 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6467 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8131 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9403 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1992 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 110 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 110.5
12 day DMA 111.34
20 day DMA 116.35
35 day DMA 122.92
50 day DMA 123.94
100 day DMA 142.56
150 day DMA 152.16
200 day DMA 152.49

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66111.12112.15
12 day EMA112.44113.48114.28
20 day EMA115.64116.58117.37
35 day EMA119.47120.22120.88
50 day EMA123.63124.32124.94

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.5110.86110.76
12 day SMA111.34112.99114.5
20 day SMA116.35117.21118.02
35 day SMA122.92123.46123.91
50 day SMA123.94124.56125.09
100 day SMA142.56143.36144.16
150 day SMA152.16152.45152.73
200 day SMA152.49152.55152.59

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top