Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 80.39 and 84.4
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 81.113333333333 |
| Intraday Target 4 | 83.68 |
| Intraday Target 5 | 85.12 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.505 times | Wed 01 April 2026 | 82.09 (-0.87%) | 83.59 | 81.37 - 84.86 | 0.8529 times | Tue 31 March 2026 | 82.81 (5.75%) | 80.38 | 80.02 - 83.31 | 1.426 times | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.6101 times | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.5183 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.5473 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 1.0581 times | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.3955 times | Mon 23 March 2026 | 79.79 (1.24%) | 79.75 | 77.76 - 81.42 | 1.6914 times | Fri 20 March 2026 | 78.81 (-2.67%) | 80.96 | 78.32 - 82.00 | 1.3954 times | Thu 19 March 2026 | 80.97 (-7.57%) | 84.19 | 79.89 - 84.49 | 1.2458 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 79.92 and 87.18
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.3924 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6024 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5409 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.8029 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.0135 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0597 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5813 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2085 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.233 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.5655 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7444 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 77.24 and 83.55
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (-0.7%) | 83.59 | 78.55 - 84.86 | 0.0447 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4801 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3242 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9718 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0135 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0998 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9586 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8476 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2229 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0368 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8288 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 44.04 and 115.25
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 102.51333333333 |
| Yearly Target 4 | 127.98 |
| Yearly Target 5 | 173.72 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (-35.54%) | 131.53 | 77.05 - 148.26 | 0.3062 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0077 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1948 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6081 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7706 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9182 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1945 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 80.95 |
| 20 day DMA | 84.24 |
| 35 day DMA | 93.76 |
| 50 day DMA | 100.58 |
| 100 day DMA | 116.52 |
| 150 day DMA | 136.86 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.06 | 80.54 |
| 12 day EMA | 82.48 | 82.52 | 82.6 |
| 20 day EMA | 85.73 | 86.1 | 86.52 |
| 35 day EMA | 92.61 | 93.22 | 93.88 |
| 50 day EMA | 100.43 | 101.17 | 101.95 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.24 | 80.32 |
| 12 day SMA | 80.95 | 81.39 | 81.72 |
| 20 day SMA | 84.24 | 84.54 | 84.83 |
| 35 day SMA | 93.76 | 94.68 | 95.58 |
| 50 day SMA | 100.58 | 101.36 | 102.14 |
| 100 day SMA | 116.52 | 117.24 | 117.99 |
| 150 day SMA | 136.86 | 137.56 | 138.25 |
| 200 day SMA | 142.58 | 142.95 | 143.36 |


