Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 109.52 and 112.22
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 110.16 |
| Intraday Target 3 | 111.58 |
| Intraday Target 4 | 112.86 |
| Intraday Target 5 | 114.28 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.44 (0.26%) | 112.01 | 110.30 - 113.00 | 0.6048 times | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 1.2566 times | Fri 31 July 2026 | 106.68 (0.41%) | 105.63 | 105.02 - 108.19 | 0.5037 times | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 1.0241 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.6663 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.739 times | Mon 27 July 2026 | 104.39 (4.39%) | 102.65 | 102.40 - 105.43 | 1.2836 times | Fri 24 July 2026 | 100.00 (0.53%) | 99.50 | 97.59 - 100.96 | 1.3758 times | Thu 23 July 2026 | 99.47 (-5.19%) | 104.50 | 99.30 - 105.95 | 0.9208 times | Wed 22 July 2026 | 104.92 (-1.26%) | 106.36 | 102.90 - 107.72 | 0.6254 times | Tue 21 July 2026 | 106.26 (0.54%) | 106.68 | 105.45 - 108.19 | 0.6651 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 109.48 and 114.96
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 110.65333333333 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.44 (4.46%) | 107.94 | 107.52 - 113.00 | 0.4269 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.1964 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9889 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.4849 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.3323 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9543 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8858 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9969 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.9023 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.8313 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6382 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 109.48 and 114.96
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 110.65333333333 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.44 (4.46%) | 107.94 | 107.52 - 113.00 | 0.0828 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0859 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7712 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.06 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8112 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5857 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3551 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0412 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0287 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1783 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9884 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 58.64 and 129.85
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 76.24 |
| Yearly Target 3 | 112.25 |
| Yearly Target 4 | 147.45 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.44 (-12.64%) | 131.53 | 77.05 - 148.26 | 0.575 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9719 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1583 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5199 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6951 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.888 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1918 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 106.01 |
| 20 day DMA | 106.96 |
| 35 day DMA | 101.49 |
| 50 day DMA | 97.63 |
| 100 day DMA | 91.58 |
| 150 day DMA | 99.8 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 107.86 | 106.22 |
| 12 day EMA | 107.11 | 106.32 | 105.44 |
| 20 day EMA | 105.43 | 104.8 | 104.13 |
| 35 day EMA | 101.85 | 101.29 | 100.71 |
| 50 day EMA | 97.96 | 97.41 | 96.85 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 107.99 | 106.64 |
| 12 day SMA | 106.01 | 105.4 | 104.98 |
| 20 day SMA | 106.96 | 106.6 | 106.3 |
| 35 day SMA | 101.49 | 100.68 | 99.95 |
| 50 day SMA | 97.63 | 97.18 | 96.69 |
| 100 day SMA | 91.58 | 91.36 | 91.15 |
| 150 day SMA | 99.8 | 99.9 | 99.99 |
| 200 day SMA | 110.79 | 111.19 | 111.58 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
