ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 96.59 and 98.7

Intraday Target 195.09
Intraday Target 295.97
Intraday Target 397.2
Intraday Target 498.08
Intraday Target 599.31

Daily price and volume Sea

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (1.74%) 96.75 96.32 - 98.43 1.0967 times
Fri 02 October 2026 95.19 (-0.08%) 96.00 94.24 - 96.56 1.1533 times
Thu 01 October 2026 95.27 (-2.15%) 97.02 93.70 - 97.40 0.9455 times
Wed 30 September 2026 97.36 (-1.28%) 98.78 97.00 - 99.18 1.2258 times
Tue 29 September 2026 98.62 (-0.29%) 99.11 97.61 - 99.49 1.4941 times
Mon 28 September 2026 98.91 (-0.64%) 98.56 96.37 - 99.90 0.9649 times
Fri 25 September 2026 99.55 (-1.15%) 100.25 99.25 - 100.72 0.5939 times
Thu 24 September 2026 100.71 (-2.5%) 102.70 100.07 - 102.70 0.4858 times
Wed 23 September 2026 103.29 (-0.37%) 103.40 101.38 - 103.80 0.5829 times
Tue 22 September 2026 103.67 (0.99%) 105.39 102.33 - 105.39 1.4572 times
Mon 21 September 2026 102.65 (0.84%) 102.10 100.20 - 103.38 0.733 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 96.59 and 98.7

Weekly Target 195.09
Weekly Target 295.97
Weekly Target 397.2
Weekly Target 498.08
Weekly Target 599.31

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (1.74%) 96.75 96.32 - 98.43 0.2184 times
Fri 02 October 2026 95.19 (-4.38%) 98.56 93.70 - 99.90 1.1515 times
Fri 25 September 2026 99.55 (-2.2%) 102.10 99.25 - 105.39 0.7671 times
Fri 18 September 2026 101.79 (-4.19%) 104.54 99.54 - 110.22 1.1221 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.8455 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.7804 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 1.0319 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 1.0801 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 2.0933 times
Fri 07 August 2026 113.34 (6.24%) 107.94 107.52 - 114.95 0.9098 times
Fri 31 July 2026 106.68 (6.68%) 102.65 102.40 - 110.07 1.083 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 92.91 and 97.64

Monthly Target 191.6
Monthly Target 294.22
Monthly Target 396.326666666667
Monthly Target 498.95
Monthly Target 5101.06

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (-0.52%) 97.02 93.70 - 98.43 0.1384 times
Wed 30 September 2026 97.36 (-14.21%) 111.12 96.37 - 115.60 0.867 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.1696 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 1.102 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7827 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0758 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.8232 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.6093 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3753 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0567 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.044 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 51.35 and 122.56

Yearly Target 136.18
Yearly Target 266.51
Yearly Target 3107.38666666667
Yearly Target 4137.72
Yearly Target 5178.6

Yearly price and volumes Sea

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (-24.08%) 131.53 77.05 - 148.26 0.7115 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9513 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1337 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.4876 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.6591 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.8691 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1877 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 96.66
12 day DMA 99.49
20 day DMA 102.3
35 day DMA 108.44
50 day DMA 110.2
100 day DMA 102.57
150 day DMA 97.07
200 day DMA 102.91

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9196.9497.82
12 day EMA99.3899.84100.69
20 day EMA101.97102.51103.28
35 day EMA104.98105.46106.06
50 day EMA108.28108.75109.3

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6697.0797.94
12 day SMA99.4999.86100.55
20 day SMA102.3103.06103.96
35 day SMA108.44109.16109.96
50 day SMA110.2110.27110.35
100 day SMA102.57102.56102.46
150 day SMA97.0797.1597.25
200 day SMA102.91103.05103.21

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top