ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 80.82 and 84.8

Intraday Target 180.11
Intraday Target 281.52
Intraday Target 384.086666666667
Intraday Target 485.5
Intraday Target 588.07

Daily price and volume Sea

Date Closing Open Range Volume
Fri 12 June 2026 82.94 (-3.21%) 86.11 82.67 - 86.65 1.2628 times
Thu 11 June 2026 85.69 (3.94%) 82.98 80.80 - 85.71 0.6384 times
Wed 10 June 2026 82.44 (-2.86%) 83.91 81.32 - 84.20 1.4993 times
Tue 09 June 2026 84.87 (0.5%) 84.75 82.23 - 85.76 1.1084 times
Mon 08 June 2026 84.45 (-2.39%) 85.58 83.56 - 87.27 0.6958 times
Fri 05 June 2026 86.52 (-6.09%) 91.55 85.80 - 92.37 1.0878 times
Thu 04 June 2026 92.13 (2.94%) 89.60 88.79 - 93.55 0.5555 times
Wed 03 June 2026 89.50 (-3.91%) 93.10 88.07 - 94.17 1.0931 times
Tue 02 June 2026 93.14 (-2.2%) 95.25 92.62 - 96.50 1.0239 times
Mon 01 June 2026 95.24 (5.12%) 91.99 91.98 - 97.80 1.0351 times
Fri 29 May 2026 90.60 (-1.46%) 91.91 88.88 - 93.19 0.7254 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 78.64 and 85.11

Weekly Target 177.2
Weekly Target 280.07
Weekly Target 383.67
Weekly Target 486.54
Weekly Target 590.14

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 12 June 2026 82.94 (-4.14%) 85.58 80.80 - 87.27 0.8105 times
Fri 05 June 2026 86.52 (-4.5%) 91.99 85.80 - 97.80 0.7467 times
Fri 29 May 2026 90.60 (3.83%) 88.02 87.52 - 94.36 0.5732 times
Fri 22 May 2026 87.26 (-1.1%) 87.18 84.63 - 91.79 0.7526 times
Fri 15 May 2026 88.23 (1.73%) 84.82 81.84 - 99.97 2.5918 times
Fri 08 May 2026 86.73 (0.61%) 86.38 83.51 - 91.97 0.8387 times
Fri 01 May 2026 86.20 (0.89%) 85.36 81.88 - 86.78 0.8396 times
Fri 24 April 2026 85.44 (-6.45%) 91.27 82.04 - 91.27 1.0903 times
Fri 17 April 2026 91.33 (6.3%) 84.55 83.69 - 93.44 1.0434 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.7132 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.5546 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 73.37 and 90.37

Monthly Target 170.18
Monthly Target 276.56
Monthly Target 387.18
Monthly Target 493.56
Monthly Target 5104.18

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 12 June 2026 82.94 (-8.45%) 91.99 80.80 - 97.80 0.3267 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0299 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7881 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5406 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3165 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0115 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9994 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1448 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9602 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8823 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2085 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 44.39 and 115.6

Yearly Target 131.54
Yearly Target 257.24
Yearly Target 3102.75
Yearly Target 4128.45
Yearly Target 5173.96

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 12 June 2026 82.94 (-34.98%) 131.53 77.05 - 148.26 0.4645 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9886 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1782 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.546 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7242 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9032 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1951 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 84.08
12 day DMA 88.29
20 day DMA 88.43
35 day DMA 87.93
50 day DMA 87.4
100 day DMA 94.53
150 day DMA 107.8
200 day DMA 125.73

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6985.5785.51
12 day EMA86.787.3887.69
20 day EMA87.4487.9188.14
35 day EMA87.2687.5187.62
50 day EMA86.4986.6386.67

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0884.7986.08
12 day SMA88.2989.1789.44
20 day SMA88.4388.789.09
35 day SMA87.9387.9587.96
50 day SMA87.487.3987.33
100 day SMA94.5394.9195.29
150 day SMA107.8108.29108.76
200 day SMA125.73126.2126.66

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top