ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 83.55 and 87.08

Intraday Target 180.76
Intraday Target 282.81
Intraday Target 384.286666666667
Intraday Target 486.34
Intraday Target 587.82

Daily price and volume Sea

Date Closing Open Range Volume
Tue 09 June 2026 84.87 (0.5%) 84.75 82.23 - 85.76 1.1649 times
Mon 08 June 2026 84.45 (-2.39%) 85.58 83.56 - 87.27 0.7313 times
Fri 05 June 2026 86.52 (-6.09%) 91.55 85.80 - 92.37 1.1433 times
Thu 04 June 2026 92.13 (2.94%) 89.60 88.79 - 93.55 0.5838 times
Wed 03 June 2026 89.50 (-3.91%) 93.10 88.07 - 94.17 1.1489 times
Tue 02 June 2026 93.14 (-2.2%) 95.25 92.62 - 96.50 1.0761 times
Mon 01 June 2026 95.24 (5.12%) 91.99 91.98 - 97.80 1.0879 times
Fri 29 May 2026 90.60 (-1.46%) 91.91 88.88 - 93.19 0.7624 times
Thu 28 May 2026 91.94 (-1.65%) 92.00 90.88 - 93.19 1.3728 times
Wed 27 May 2026 93.48 (5.01%) 88.51 88.44 - 94.36 0.9286 times
Tue 26 May 2026 89.02 (2.02%) 88.02 87.52 - 90.59 0.805 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 81.03 and 86.07

Weekly Target 179.75
Weekly Target 282.31
Weekly Target 384.79
Weekly Target 487.35
Weekly Target 589.83

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 09 June 2026 84.87 (-1.91%) 85.58 82.23 - 87.27 0.2967 times
Fri 05 June 2026 86.52 (-4.5%) 91.99 85.80 - 97.80 0.7885 times
Fri 29 May 2026 90.60 (3.83%) 88.02 87.52 - 94.36 0.6053 times
Fri 22 May 2026 87.26 (-1.1%) 87.18 84.63 - 91.79 0.7946 times
Fri 15 May 2026 88.23 (1.73%) 84.82 81.84 - 99.97 2.7367 times
Fri 08 May 2026 86.73 (0.61%) 86.38 83.51 - 91.97 0.8855 times
Fri 01 May 2026 86.20 (0.89%) 85.36 81.88 - 86.78 0.8866 times
Fri 24 April 2026 85.44 (-6.45%) 91.27 82.04 - 91.27 1.1512 times
Fri 17 April 2026 91.33 (6.3%) 84.55 83.69 - 93.44 1.1018 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.7531 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.5856 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 75.77 and 91.34

Monthly Target 172.73
Monthly Target 278.8
Monthly Target 388.3
Monthly Target 494.37
Monthly Target 5103.87

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 09 June 2026 84.87 (-6.32%) 91.99 82.23 - 97.80 0.218 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0414 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7969 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5579 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3313 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0229 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0106 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1576 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.971 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8922 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2221 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 45.36 and 116.57

Yearly Target 132.18
Yearly Target 258.53
Yearly Target 3103.39333333333
Yearly Target 4129.74
Yearly Target 5174.6

Yearly price and volumes Sea

Date Closing Open Range Volume
Tue 09 June 2026 84.87 (-33.47%) 131.53 77.05 - 148.26 0.4565 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 0.9898 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1797 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.5479 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7263 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9044 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.1954 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 87.49
12 day DMA 89.85
20 day DMA 89.77
35 day DMA 88.09
50 day DMA 87.25
100 day DMA 95.72
150 day DMA 109.25
200 day DMA 127.12

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0488.1389.97
12 day EMA88.6589.3490.23
20 day EMA88.7289.1389.62
35 day EMA87.9688.1488.36
50 day EMA86.6486.7186.8

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4989.1591.31
12 day SMA89.8590.1990.37
20 day SMA89.7789.7789.88
35 day SMA88.0988.2288.41
50 day SMA87.2587.1187.02
100 day SMA95.7296.1796.64
150 day SMA109.25109.75110.25
200 day SMA127.12127.57128.02

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top