ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 115.65 and 122.16

Intraday Target 1114.55
Intraday Target 2116.74
Intraday Target 3121.05666666667
Intraday Target 4123.25
Intraday Target 5127.57

Daily price and volume Sea

Date Closing Open Range Volume
Wed 17 December 2025 118.94 (-4.29%) 125.00 118.86 - 125.37 0.7993 times
Tue 16 December 2025 124.27 (2.23%) 121.83 121.30 - 125.08 1.1 times
Mon 15 December 2025 121.56 (-2.77%) 125.02 121.33 - 125.50 0.7474 times
Fri 12 December 2025 125.02 (-1.25%) 127.50 123.75 - 129.10 0.8459 times
Thu 11 December 2025 126.60 (1.92%) 125.00 124.21 - 129.03 1.3157 times
Wed 10 December 2025 124.22 (-3.45%) 128.53 123.16 - 129.00 1.4516 times
Tue 09 December 2025 128.66 (0.3%) 127.37 126.81 - 129.50 1.1966 times
Mon 08 December 2025 128.28 (-4.23%) 134.01 127.03 - 134.50 1.4926 times
Fri 05 December 2025 133.94 (-1.09%) 136.01 133.76 - 138.11 0.5005 times
Thu 04 December 2025 135.41 (0.27%) 134.66 132.21 - 135.72 0.5505 times
Wed 03 December 2025 135.04 (-2.02%) 137.20 134.58 - 137.23 0.6794 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 115.58 and 122.22

Weekly Target 1114.46
Weekly Target 2116.7
Weekly Target 3121.1
Weekly Target 4123.34
Weekly Target 5127.74

Weekly price and volumes for Sea

Date Closing Open Range Volume
Wed 17 December 2025 118.94 (-4.86%) 125.02 118.86 - 125.50 0.6737 times
Fri 12 December 2025 125.02 (-6.66%) 134.01 123.16 - 134.50 1.6042 times
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 0.8412 times
Fri 28 November 2025 139.01 (5.84%) 132.88 130.67 - 140.41 0.5877 times
Fri 21 November 2025 131.34 (-6.75%) 145.14 127.83 - 148.08 1.6123 times
Fri 14 November 2025 140.85 (-6.1%) 152.80 134.51 - 159.09 2.0271 times
Fri 07 November 2025 150.00 (-4%) 155.25 145.79 - 159.80 0.7295 times
Fri 31 October 2025 156.25 (0%) 156.50 154.81 - 157.43 0.1627 times
Fri 31 October 2025 156.25 (1.05%) 157.83 152.80 - 164.03 0.9775 times
Fri 24 October 2025 154.62 (-3.4%) 163.94 154.23 - 171.09 0.7841 times
Fri 17 October 2025 160.06 (-16.2%) 181.15 158.84 - 184.96 1.7043 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 108.99 and 128.81

Monthly Target 1105.67
Monthly Target 2112.31
Monthly Target 3125.49333333333
Monthly Target 4132.13
Monthly Target 5145.31

Monthly price and volumes Sea

Date Closing Open Range Volume
Wed 17 December 2025 118.94 (-14.44%) 138.32 118.86 - 138.68 0.6595 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.048 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9135 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8077 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1653 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 0.988 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.7898 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.137 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3207 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.1706 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.8346 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 109.22 and 209.02

Yearly Target 139.45
Yearly Target 279.19
Yearly Target 3139.24666666667
Yearly Target 4178.99
Yearly Target 5239.05

Yearly price and volumes Sea

Date Closing Open Range Volume
Wed 17 December 2025 118.94 (12.1%) 105.19 99.50 - 199.30 0.8835 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.0751 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.447 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.5932 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.8262 times
Thu 31 December 2020 199.05 (0%) 159.00 155.10 - 212.33 0.175 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 126 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 123.28
12 day DMA 128.31
20 day DMA 131.35
35 day DMA 139.53
50 day DMA 148.32
100 day DMA 163.04
150 day DMA 161.34
200 day DMA 152.71

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.95124.96125.31
12 day EMA127.28128.8129.62
20 day EMA131.72133.06133.98
35 day EMA140.2141.45142.46
50 day EMA148.6149.81150.85

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.28124.33125.21
12 day SMA128.31129.68130.9
20 day SMA131.35132.77133.84
35 day SMA139.53140.7141.72
50 day SMA148.32149.63150.78
100 day SMA163.04163.44163.74
150 day SMA161.34161.52161.64
200 day SMA152.71152.75152.76

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top