Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 83.55 and 87.08
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 84.286666666667 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 87.82 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.87 (0.5%) | 84.75 | 82.23 - 85.76 | 1.1649 times | Mon 08 June 2026 | 84.45 (-2.39%) | 85.58 | 83.56 - 87.27 | 0.7313 times | Fri 05 June 2026 | 86.52 (-6.09%) | 91.55 | 85.80 - 92.37 | 1.1433 times | Thu 04 June 2026 | 92.13 (2.94%) | 89.60 | 88.79 - 93.55 | 0.5838 times | Wed 03 June 2026 | 89.50 (-3.91%) | 93.10 | 88.07 - 94.17 | 1.1489 times | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.0761 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.0879 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7624 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.3728 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9286 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.805 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 81.03 and 86.07
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.87 (-1.91%) | 85.58 | 82.23 - 87.27 | 0.2967 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7885 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6053 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7946 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7367 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8855 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8866 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1512 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1018 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7531 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5856 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 75.77 and 91.34
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.87 (-6.32%) | 91.99 | 82.23 - 97.80 | 0.218 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0414 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7969 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5579 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3313 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0229 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0106 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1576 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.971 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8922 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2221 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 45.36 and 116.57
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 103.39333333333 |
| Yearly Target 4 | 129.74 |
| Yearly Target 5 | 174.6 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.87 (-33.47%) | 131.53 | 77.05 - 148.26 | 0.4565 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9898 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1797 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5479 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7263 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9044 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1954 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 89.85 |
| 20 day DMA | 89.77 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.25 |
| 100 day DMA | 95.72 |
| 150 day DMA | 109.25 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 88.13 | 89.97 |
| 12 day EMA | 88.65 | 89.34 | 90.23 |
| 20 day EMA | 88.72 | 89.13 | 89.62 |
| 35 day EMA | 87.96 | 88.14 | 88.36 |
| 50 day EMA | 86.64 | 86.71 | 86.8 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 89.15 | 91.31 |
| 12 day SMA | 89.85 | 90.19 | 90.37 |
| 20 day SMA | 89.77 | 89.77 | 89.88 |
| 35 day SMA | 88.09 | 88.22 | 88.41 |
| 50 day SMA | 87.25 | 87.11 | 87.02 |
| 100 day SMA | 95.72 | 96.17 | 96.64 |
| 150 day SMA | 109.25 | 109.75 | 110.25 |
| 200 day SMA | 127.12 | 127.57 | 128.02 |


