Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 80.82 and 84.8
| Intraday Target 1 | 80.11 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 84.086666666667 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 88.07 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-3.21%) | 86.11 | 82.67 - 86.65 | 1.2628 times | Thu 11 June 2026 | 85.69 (3.94%) | 82.98 | 80.80 - 85.71 | 0.6384 times | Wed 10 June 2026 | 82.44 (-2.86%) | 83.91 | 81.32 - 84.20 | 1.4993 times | Tue 09 June 2026 | 84.87 (0.5%) | 84.75 | 82.23 - 85.76 | 1.1084 times | Mon 08 June 2026 | 84.45 (-2.39%) | 85.58 | 83.56 - 87.27 | 0.6958 times | Fri 05 June 2026 | 86.52 (-6.09%) | 91.55 | 85.80 - 92.37 | 1.0878 times | Thu 04 June 2026 | 92.13 (2.94%) | 89.60 | 88.79 - 93.55 | 0.5555 times | Wed 03 June 2026 | 89.50 (-3.91%) | 93.10 | 88.07 - 94.17 | 1.0931 times | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.0239 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.0351 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7254 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 78.64 and 85.11
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8105 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7467 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.5732 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7526 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.5918 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8387 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8396 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.0903 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.0434 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7132 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5546 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 73.37 and 90.37
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-8.45%) | 91.99 | 80.80 - 97.80 | 0.3267 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0299 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7881 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5406 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3165 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0115 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9994 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1448 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9602 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8823 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2085 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 44.39 and 115.6
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 57.24 |
| Yearly Target 3 | 102.75 |
| Yearly Target 4 | 128.45 |
| Yearly Target 5 | 173.96 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-34.98%) | 131.53 | 77.05 - 148.26 | 0.4645 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9886 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1782 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.546 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7242 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9032 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1951 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.43 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.4 |
| 100 day DMA | 94.53 |
| 150 day DMA | 107.8 |
| 200 day DMA | 125.73 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 85.57 | 85.51 |
| 12 day EMA | 86.7 | 87.38 | 87.69 |
| 20 day EMA | 87.44 | 87.91 | 88.14 |
| 35 day EMA | 87.26 | 87.51 | 87.62 |
| 50 day EMA | 86.49 | 86.63 | 86.67 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.79 | 86.08 |
| 12 day SMA | 88.29 | 89.17 | 89.44 |
| 20 day SMA | 88.43 | 88.7 | 89.09 |
| 35 day SMA | 87.93 | 87.95 | 87.96 |
| 50 day SMA | 87.4 | 87.39 | 87.33 |
| 100 day SMA | 94.53 | 94.91 | 95.29 |
| 150 day SMA | 107.8 | 108.29 | 108.76 |
| 200 day SMA | 125.73 | 126.2 | 126.66 |


