Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 112.47 and 117.41
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 111.64 |
| Intraday Target 3 | 113.29666666667 |
| Intraday Target 4 | 116.58 |
| Intraday Target 5 | 118.24 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (3.13%) | 111.44 | 110.01 - 114.95 | 0.6813 times | Tue 04 August 2026 | 111.44 (0.26%) | 112.01 | 110.30 - 113.00 | 0.6012 times | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 1.2491 times | Fri 31 July 2026 | 106.68 (0.41%) | 105.63 | 105.02 - 108.19 | 0.5007 times | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 1.018 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.6623 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.7286 times | Mon 27 July 2026 | 104.39 (4.39%) | 102.65 | 102.40 - 105.43 | 1.276 times | Fri 24 July 2026 | 100.00 (0.53%) | 99.50 | 97.59 - 100.96 | 1.3676 times | Thu 23 July 2026 | 99.47 (-5.19%) | 104.50 | 99.30 - 105.95 | 0.9153 times | Wed 22 July 2026 | 104.92 (-1.26%) | 106.36 | 102.90 - 107.72 | 0.6217 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 111.23 and 118.66
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (7.73%) | 107.94 | 107.52 - 114.95 | 0.575 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.1779 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9736 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.4619 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.3116 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9395 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8721 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9815 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8883 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.8185 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6283 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 111.23 and 118.66
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (7.73%) | 107.94 | 107.52 - 114.95 | 0.113 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0826 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7688 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0568 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8087 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5809 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.351 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.038 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0255 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1747 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9854 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 60.39 and 131.6
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 113.41333333333 |
| Yearly Target 4 | 149.78 |
| Yearly Target 5 | 184.62 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (-9.91%) | 131.53 | 77.05 - 148.26 | 0.5771 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9716 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.158 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5194 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6945 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8877 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1918 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.21
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 106.78 |
| 20 day DMA | 107.45 |
| 35 day DMA | 102.3 |
| 50 day DMA | 98.18 |
| 100 day DMA | 91.85 |
| 150 day DMA | 99.73 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 109.05 | 107.86 |
| 12 day EMA | 108.31 | 107.11 | 106.32 |
| 20 day EMA | 106.33 | 105.43 | 104.8 |
| 35 day EMA | 102.46 | 101.73 | 101.16 |
| 50 day EMA | 98.53 | 97.86 | 97.31 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 108.8 | 107.99 |
| 12 day SMA | 106.78 | 106.01 | 105.4 |
| 20 day SMA | 107.45 | 106.96 | 106.6 |
| 35 day SMA | 102.3 | 101.49 | 100.68 |
| 50 day SMA | 98.18 | 97.63 | 97.18 |
| 100 day SMA | 91.85 | 91.58 | 91.36 |
| 150 day SMA | 99.73 | 99.8 | 99.9 |
| 200 day SMA | 110.45 | 110.79 | 111.19 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
