Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 70.97 and 74.53
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 73.52 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 77.08 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.00 (-0.84%) | 75.06 | 71.50 - 75.06 | 0.9908 times | Fri 23 October 2026 | 74.63 (-1.37%) | 75.20 | 74.12 - 76.31 | 0.9676 times | Thu 22 October 2026 | 75.67 (-2.9%) | 77.00 | 75.41 - 77.65 | 0.8929 times | Wed 21 October 2026 | 77.93 (-3.11%) | 79.96 | 75.99 - 80.18 | 1.7274 times | Tue 20 October 2026 | 80.43 (-9.1%) | 85.52 | 79.90 - 86.43 | 2.2159 times | Mon 19 October 2026 | 88.48 (-5.64%) | 94.48 | 87.88 - 95.13 | 0.7503 times | Fri 16 October 2026 | 93.77 (-3.83%) | 99.34 | 93.49 - 100.00 | 0.6079 times | Thu 15 October 2026 | 97.50 (2.3%) | 95.32 | 94.99 - 97.95 | 0.5181 times | Wed 14 October 2026 | 95.31 (-0.65%) | 95.77 | 94.44 - 97.94 | 0.5703 times | Tue 13 October 2026 | 95.93 (0.05%) | 96.00 | 95.08 - 97.12 | 0.7588 times | Mon 12 October 2026 | 95.88 (0.66%) | 96.68 | 94.71 - 96.98 | 0.5906 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 70.97 and 74.53
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 73.52 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.00 (-0.84%) | 75.06 | 71.50 - 75.06 | 0.3438 times | Fri 23 October 2026 | 74.63 (-20.41%) | 94.48 | 74.12 - 95.13 | 2.2742 times | Fri 16 October 2026 | 93.77 (-1.55%) | 96.68 | 93.49 - 100.00 | 1.0568 times | Fri 09 October 2026 | 95.25 (0.06%) | 96.75 | 92.25 - 98.43 | 1.3688 times | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 1.0016 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.6672 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 0.976 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.7354 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.6787 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.8975 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.9394 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 58.5 and 87
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.00 (-23.99%) | 97.02 | 71.50 - 100.00 | 1.2057 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.7732 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.043 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 0.9828 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.6979 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9594 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7341 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4352 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2264 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9423 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.931 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 34.37 and 111.13
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 97.92 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 174.68 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.00 (-41.99%) | 131.53 | 71.50 - 148.26 | 0.7882 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9397 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1199 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.4694 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.6388 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8585 times | Thu 31 December 2020 | 199.05 (0%) | 159.00 | 155.10 - 212.33 | 0.1855 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 83 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 87.07 |
| 20 day DMA | 90.61 |
| 35 day DMA | 96.42 |
| 50 day DMA | 102.49 |
| 100 day DMA | 102.35 |
| 150 day DMA | 97.12 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 79.56 | 82.03 |
| 12 day EMA | 84.27 | 86.14 | 88.23 |
| 20 day EMA | 89 | 90.58 | 92.26 |
| 35 day EMA | 95.86 | 97.15 | 98.48 |
| 50 day EMA | 101.64 | 102.77 | 103.92 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 79.43 | 83.26 |
| 12 day SMA | 87.07 | 88.64 | 90.31 |
| 20 day SMA | 90.61 | 91.85 | 93.1 |
| 35 day SMA | 96.42 | 97.51 | 98.61 |
| 50 day SMA | 102.49 | 103.44 | 104.42 |
| 100 day SMA | 102.35 | 102.5 | 102.69 |
| 150 day SMA | 97.12 | 97.16 | 97.18 |
| 200 day SMA | 99.94 | 100.27 | 100.61 |


