CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 124.68 and 127.24
Intraday Target 1 | 122.61 |
Intraday Target 2 | 124.19 |
Intraday Target 3 | 125.17333333333 |
Intraday Target 4 | 126.75 |
Intraday Target 5 | 127.73 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.76 (0%) | 123.92 | 123.60 - 126.16 | 1.1895 times | Tue 26 November 2024 | 125.76 (1.48%) | 123.92 | 123.60 - 126.16 | 1.1895 times | Mon 25 November 2024 | 123.92 (0.83%) | 124.00 | 123.44 - 124.60 | 1.2706 times | Fri 22 November 2024 | 122.90 (0.75%) | 122.35 | 122.24 - 123.34 | 0.611 times | Thu 21 November 2024 | 121.99 (1.19%) | 120.59 | 120.38 - 122.47 | 0.6443 times | Wed 20 November 2024 | 120.56 (-0.6%) | 120.50 | 119.97 - 121.47 | 0.7253 times | Tue 19 November 2024 | 121.29 (1.17%) | 119.48 | 118.70 - 121.62 | 1.0074 times | Mon 18 November 2024 | 119.89 (0.1%) | 118.97 | 118.97 - 120.18 | 1.0115 times | Fri 15 November 2024 | 119.77 (-0.48%) | 119.73 | 118.79 - 120.85 | 1.1664 times | Thu 14 November 2024 | 120.35 (-2.38%) | 122.96 | 120.24 - 123.19 | 1.1845 times | Wed 13 November 2024 | 123.28 (2.05%) | 120.99 | 120.99 - 123.76 | 1.2464 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 124.68 and 127.24
Weekly Target 1 | 122.61 |
Weekly Target 2 | 124.19 |
Weekly Target 3 | 125.17333333333 |
Weekly Target 4 | 126.75 |
Weekly Target 5 | 127.73 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.76 (0%) | 123.92 | 123.60 - 126.16 | 0.2363 times | Tue 26 November 2024 | 125.76 (2.33%) | 124.00 | 123.44 - 126.16 | 0.4886 times | Fri 22 November 2024 | 122.90 (2.61%) | 118.97 | 118.70 - 123.34 | 0.7944 times | Fri 15 November 2024 | 119.77 (-1.62%) | 121.51 | 118.79 - 123.76 | 1.2139 times | Fri 08 November 2024 | 121.74 (7.04%) | 114.07 | 114.00 - 122.82 | 1.3021 times | Fri 01 November 2024 | 113.73 (-3.85%) | 119.08 | 109.24 - 119.98 | 1.6921 times | Fri 25 October 2024 | 118.29 (-2.03%) | 120.25 | 117.20 - 121.73 | 1.2066 times | Fri 18 October 2024 | 120.74 (1.2%) | 118.81 | 118.42 - 121.58 | 1.1067 times | Fri 11 October 2024 | 119.31 (-1.28%) | 120.10 | 118.27 - 120.70 | 0.9267 times | Fri 04 October 2024 | 120.86 (-2.3%) | 122.23 | 119.31 - 124.24 | 1.0326 times | Fri 27 September 2024 | 123.71 (-1.2%) | 126.31 | 123.59 - 127.69 | 1.1752 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 117.5 and 134.42
Monthly Target 1 | 103.47 |
Monthly Target 2 | 114.61 |
Monthly Target 3 | 120.38666666667 |
Monthly Target 4 | 131.53 |
Monthly Target 5 | 137.31 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.8322 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.8891 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.4144 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 0.9458 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.7986 times | Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.7166 times | Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.0165 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 0.9187 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.1648 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.3032 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.1266 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 124.07 |
12 day DMA | 122.19 |
20 day DMA | 120.47 |
35 day DMA | 119.94 |
50 day DMA | 120.94 |
100 day DMA | 119.93 |
150 day DMA | 115.53 |
200 day DMA | 111.02 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.28 | 123.54 | 122.43 |
12 day EMA | 122.57 | 121.99 | 121.31 |
20 day EMA | 121.66 | 121.23 | 120.75 |
35 day EMA | 121.46 | 121.21 | 120.94 |
50 day EMA | 121.57 | 121.4 | 121.22 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.07 | 123.03 | 122.13 |
12 day SMA | 122.19 | 121.87 | 121.54 |
20 day SMA | 120.47 | 120.05 | 119.63 |
35 day SMA | 119.94 | 119.78 | 119.61 |
50 day SMA | 120.94 | 120.93 | 120.9 |
100 day SMA | 119.93 | 119.76 | 119.59 |
150 day SMA | 115.53 | 115.35 | 115.17 |
200 day SMA | 111.02 | 110.86 | 110.71 |