CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 124.68 and 127.24

Intraday Target 1122.61
Intraday Target 2124.19
Intraday Target 3125.17333333333
Intraday Target 4126.75
Intraday Target 5127.73

Daily price and volume Camden Property

Date Closing Open Range Volume
Tue 26 November 2024 125.76 (0%) 123.92 123.60 - 126.16 1.1895 times
Tue 26 November 2024 125.76 (1.48%) 123.92 123.60 - 126.16 1.1895 times
Mon 25 November 2024 123.92 (0.83%) 124.00 123.44 - 124.60 1.2706 times
Fri 22 November 2024 122.90 (0.75%) 122.35 122.24 - 123.34 0.611 times
Thu 21 November 2024 121.99 (1.19%) 120.59 120.38 - 122.47 0.6443 times
Wed 20 November 2024 120.56 (-0.6%) 120.50 119.97 - 121.47 0.7253 times
Tue 19 November 2024 121.29 (1.17%) 119.48 118.70 - 121.62 1.0074 times
Mon 18 November 2024 119.89 (0.1%) 118.97 118.97 - 120.18 1.0115 times
Fri 15 November 2024 119.77 (-0.48%) 119.73 118.79 - 120.85 1.1664 times
Thu 14 November 2024 120.35 (-2.38%) 122.96 120.24 - 123.19 1.1845 times
Wed 13 November 2024 123.28 (2.05%) 120.99 120.99 - 123.76 1.2464 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 124.68 and 127.24

Weekly Target 1122.61
Weekly Target 2124.19
Weekly Target 3125.17333333333
Weekly Target 4126.75
Weekly Target 5127.73

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Tue 26 November 2024 125.76 (0%) 123.92 123.60 - 126.16 0.2363 times
Tue 26 November 2024 125.76 (2.33%) 124.00 123.44 - 126.16 0.4886 times
Fri 22 November 2024 122.90 (2.61%) 118.97 118.70 - 123.34 0.7944 times
Fri 15 November 2024 119.77 (-1.62%) 121.51 118.79 - 123.76 1.2139 times
Fri 08 November 2024 121.74 (7.04%) 114.07 114.00 - 122.82 1.3021 times
Fri 01 November 2024 113.73 (-3.85%) 119.08 109.24 - 119.98 1.6921 times
Fri 25 October 2024 118.29 (-2.03%) 120.25 117.20 - 121.73 1.2066 times
Fri 18 October 2024 120.74 (1.2%) 118.81 118.42 - 121.58 1.1067 times
Fri 11 October 2024 119.31 (-1.28%) 120.10 118.27 - 120.70 0.9267 times
Fri 04 October 2024 120.86 (-2.3%) 122.23 119.31 - 124.24 1.0326 times
Fri 27 September 2024 123.71 (-1.2%) 126.31 123.59 - 127.69 1.1752 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 117.5 and 134.42

Monthly Target 1103.47
Monthly Target 2114.61
Monthly Target 3120.38666666667
Monthly Target 4131.53
Monthly Target 5137.31

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.8322 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.8891 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.4144 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 0.9458 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.7986 times
Fri 28 June 2024 109.11 (6.29%) 103.60 102.57 - 111.93 0.7166 times
Fri 31 May 2024 102.65 (2.98%) 98.84 98.00 - 108.61 1.0165 times
Tue 30 April 2024 99.68 (1.3%) 98.41 94.75 - 104.89 0.9187 times
Thu 28 March 2024 98.40 (4.15%) 93.98 92.99 - 102.00 1.1648 times
Thu 29 February 2024 94.48 (0.68%) 93.14 90.50 - 98.64 1.3032 times
Wed 31 January 2024 93.84 (-5.49%) 99.16 93.24 - 100.69 1.1266 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.35 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 124.07
12 day DMA 122.19
20 day DMA 120.47
35 day DMA 119.94
50 day DMA 120.94
100 day DMA 119.93
150 day DMA 115.53
200 day DMA 111.02

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.28123.54122.43
12 day EMA122.57121.99121.31
20 day EMA121.66121.23120.75
35 day EMA121.46121.21120.94
50 day EMA121.57121.4121.22

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07123.03122.13
12 day SMA122.19121.87121.54
20 day SMA120.47120.05119.63
35 day SMA119.94119.78119.61
50 day SMA120.94120.93120.9
100 day SMA119.93119.76119.59
150 day SMA115.53115.35115.17
200 day SMA111.02110.86110.71

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top