Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 110.55 and 113.38
| Intraday Target 1 | 109.94 |
| Intraday Target 2 | 111.15 |
| Intraday Target 3 | 112.77 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 115.6 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.36 (-1%) | 113.49 | 111.56 - 114.39 | 0.9753 times | Mon 15 June 2026 | 113.50 (-1.29%) | 114.67 | 113.25 - 115.47 | 0.9101 times | Fri 12 June 2026 | 114.98 (0.47%) | 114.66 | 114.39 - 116.16 | 0.7369 times | Thu 11 June 2026 | 114.44 (-0.75%) | 115.31 | 113.95 - 116.59 | 0.8134 times | Wed 10 June 2026 | 115.31 (-0.08%) | 114.66 | 114.29 - 116.57 | 0.7676 times | Tue 09 June 2026 | 115.40 (2.15%) | 113.43 | 112.82 - 115.53 | 1.3303 times | Mon 08 June 2026 | 112.97 (0.33%) | 112.71 | 112.12 - 113.73 | 1.4891 times | Fri 05 June 2026 | 112.60 (0.53%) | 111.60 | 111.15 - 113.57 | 1.1974 times | Thu 04 June 2026 | 112.01 (2.87%) | 110.00 | 108.94 - 112.04 | 1.0028 times | Wed 03 June 2026 | 108.89 (2.63%) | 105.73 | 105.63 - 109.35 | 0.777 times | Tue 02 June 2026 | 106.10 (0.02%) | 106.25 | 104.97 - 106.46 | 0.8327 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.01 and 113.92
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.36 (-2.28%) | 114.67 | 111.56 - 115.47 | 0.4616 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.2576 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.1164 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.839 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.9715 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0205 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.1533 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3203 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.839 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0208 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.104 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 108.67 and 120.29
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 111.30666666667 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.36 (5.44%) | 106.00 | 104.97 - 116.59 | 0.6602 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0037 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0441 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9062 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0297 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1546 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0526 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3775 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9973 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.774 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8037 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.45 and 124.51
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 108.49333333333 |
| Yearly Target 4 | 120.46 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.36 (2.07%) | 109.62 | 96.53 - 116.59 | 0.7413 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3912 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.277 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1395 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3047 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9045 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2418 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.55
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 112.05 |
| 20 day DMA | 110 |
| 35 day DMA | 107.69 |
| 50 day DMA | 105.94 |
| 100 day DMA | 105.5 |
| 150 day DMA | 105.64 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.95 | 114.18 |
| 12 day EMA | 112.19 | 112.16 | 111.92 |
| 20 day EMA | 110.6 | 110.42 | 110.1 |
| 35 day EMA | 108.37 | 108.13 | 107.81 |
| 50 day EMA | 106.19 | 105.94 | 105.63 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114.73 | 114.62 |
| 12 day SMA | 112.05 | 111.57 | 111.11 |
| 20 day SMA | 110 | 109.61 | 109.07 |
| 35 day SMA | 107.69 | 107.38 | 107.05 |
| 50 day SMA | 105.94 | 105.72 | 105.46 |
| 100 day SMA | 105.5 | 105.46 | 105.39 |
| 150 day SMA | 105.64 | 105.57 | 105.49 |
| 200 day SMA | 105.65 | 105.64 | 105.62 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
