Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 107.34 and 108.46
| Intraday Target 1 | 107.07 |
| Intraday Target 2 | 107.6 |
| Intraday Target 3 | 108.19333333333 |
| Intraday Target 4 | 108.72 |
| Intraday Target 5 | 109.31 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.12 (0.31%) | 108.16 | 107.67 - 108.79 | 1.8987 times | Wed 17 December 2025 | 107.79 (2.26%) | 104.53 | 104.53 - 108.06 | 1.4791 times | Tue 16 December 2025 | 105.41 (0.73%) | 104.97 | 103.98 - 105.68 | 1.2259 times | Mon 15 December 2025 | 104.65 (0.4%) | 104.75 | 103.40 - 105.00 | 1.4 times | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 0.6574 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.5817 times | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 0.7044 times | Tue 09 December 2025 | 101.69 (-0.97%) | 103.10 | 101.59 - 103.79 | 0.6921 times | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 0.848 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.5128 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 0.6229 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.76 and 111.15
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 106.77 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.12 (3.73%) | 104.75 | 103.40 - 108.79 | 1.3866 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8046 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6475 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.6502 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0234 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0084 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.3434 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1654 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.2194 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7511 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8193 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.86 and 112.06
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.12 (1.67%) | 105.97 | 101.59 - 108.79 | 0.8462 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4981 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1339 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8418 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9071 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8767 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9259 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9466 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1317 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.892 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.8849 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 87.96 and 117.34
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 94.68 |
| Yearly Target 3 | 110.61333333333 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 139.99 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.12 (-6.83%) | 115.66 | 97.17 - 126.55 | 1.2989 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2203 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1155 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.27 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8679 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2274 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.57
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 104.65 |
| 20 day DMA | 105 |
| 35 day DMA | 103.49 |
| 50 day DMA | 103.2 |
| 100 day DMA | 105.49 |
| 150 day DMA | 108.75 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 105.61 | 104.52 |
| 12 day EMA | 105.3 | 104.79 | 104.25 |
| 20 day EMA | 104.77 | 104.42 | 104.06 |
| 35 day EMA | 104.18 | 103.95 | 103.72 |
| 50 day EMA | 103.53 | 103.34 | 103.16 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.25 | 104.32 |
| 12 day SMA | 104.65 | 104.48 | 104.33 |
| 20 day SMA | 105 | 104.71 | 104.42 |
| 35 day SMA | 103.49 | 103.19 | 103.01 |
| 50 day SMA | 103.2 | 103.1 | 103.01 |
| 100 day SMA | 105.49 | 105.56 | 105.6 |
| 150 day SMA | 108.75 | 108.8 | 108.86 |
| 200 day SMA | 110.64 | 110.72 | 110.8 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
