CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 109.26 and 111.32
| Intraday Target 1 | 108.77 |
| Intraday Target 2 | 109.75 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 111.81 |
| Intraday Target 5 | 112.89 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 1.1061 times | Fri 31 July 2026 | 110.81 (-2.19%) | 111.67 | 108.96 - 113.24 | 1.7087 times | Thu 30 July 2026 | 113.29 (-2.65%) | 115.17 | 112.65 - 115.35 | 1.6474 times | Wed 29 July 2026 | 116.37 (1.16%) | 115.59 | 115.05 - 116.84 | 0.9769 times | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.199 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.5598 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.7228 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.6508 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.6656 times | Tue 21 July 2026 | 112.09 (-0.68%) | 112.69 | 111.88 - 112.95 | 0.763 times | Mon 20 July 2026 | 112.86 (-0.1%) | 113.21 | 112.49 - 113.82 | 0.7138 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 109.26 and 111.32
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 0.2467 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.359 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.7844 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.2583 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.4851 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7218 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.0789 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.4187 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.4022 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.2448 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.9355 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 109.26 and 111.32
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 110.83333333333 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 0.0534 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9265 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1826 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0394 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0812 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9384 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0663 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1957 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.09 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4265 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0327 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 103.63 and 126.91
| Yearly Target 1 | 85.74 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 109.02 |
| Yearly Target 4 | 121.51 |
| Yearly Target 5 | 132.3 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (0.58%) | 109.62 | 96.53 - 119.81 | 0.9004 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3559 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2445 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1105 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2716 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8816 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2356 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 112.96 |
| 20 day DMA | 113.35 |
| 35 day DMA | 113.37 |
| 50 day DMA | 112.31 |
| 100 day DMA | 107.15 |
| 150 day DMA | 107.58 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 113.03 | 114.14 |
| 12 day EMA | 112.94 | 113.34 | 113.8 |
| 20 day EMA | 113.04 | 113.28 | 113.54 |
| 35 day EMA | 112.35 | 112.45 | 112.55 |
| 50 day EMA | 111.75 | 111.79 | 111.83 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.67 | 114.25 |
| 12 day SMA | 112.96 | 113.29 | 113.37 |
| 20 day SMA | 113.35 | 113.66 | 113.98 |
| 35 day SMA | 113.37 | 113.47 | 113.6 |
| 50 day SMA | 112.31 | 112.23 | 112.11 |
| 100 day SMA | 107.15 | 107.1 | 107.05 |
| 150 day SMA | 107.58 | 107.56 | 107.54 |
| 200 day SMA | 106.55 | 106.51 | 106.47 |


