ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 108.42 and 110.12

Intraday Target 1107.04
Intraday Target 2108.1
Intraday Target 3108.74333333333
Intraday Target 4109.8
Intraday Target 5110.44

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 24 August 2026 109.15 (1.45%) 107.96 107.69 - 109.39 0.9172 times
Fri 21 August 2026 107.59 (-0.31%) 108.08 107.25 - 108.50 1.5362 times
Thu 20 August 2026 107.92 (-0.44%) 108.49 107.84 - 109.33 1.3012 times
Wed 19 August 2026 108.40 (1.04%) 108.63 107.52 - 109.20 0.8745 times
Tue 18 August 2026 107.28 (-0.91%) 109.31 107.23 - 109.35 0.7634 times
Mon 17 August 2026 108.26 (-1.9%) 110.02 108.02 - 110.02 0.7611 times
Fri 14 August 2026 110.36 (-0.1%) 109.66 109.66 - 111.25 0.9631 times
Thu 13 August 2026 110.47 (1.93%) 109.05 108.78 - 111.04 0.9811 times
Wed 12 August 2026 108.38 (0.08%) 107.91 107.38 - 108.93 0.9463 times
Tue 11 August 2026 108.29 (-0.72%) 108.67 108.25 - 109.24 0.9559 times
Mon 10 August 2026 109.08 (-2.55%) 111.50 108.81 - 111.50 0.9307 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 108.42 and 110.12

Weekly Target 1107.04
Weekly Target 2108.1
Weekly Target 3108.74333333333
Weekly Target 4109.8
Weekly Target 5110.44

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 24 August 2026 109.15 (1.45%) 107.96 107.69 - 109.39 0.1807 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 1.0314 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.9409 times
Fri 07 August 2026 111.93 (1.01%) 110.74 109.22 - 113.15 1.058 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.6222 times
Fri 24 July 2026 113.73 (0.67%) 113.21 111.49 - 113.91 0.9363 times
Fri 17 July 2026 112.97 (0%) 113.55 111.47 - 115.64 1.502 times
Fri 10 July 2026 112.97 (-3.65%) 116.93 112.56 - 119.81 0.5791 times
Thu 02 July 2026 117.25 (0.81%) 115.96 113.88 - 117.56 0.8616 times
Fri 26 June 2026 116.31 (6.72%) 109.98 107.97 - 116.37 1.2879 times
Thu 18 June 2026 108.99 (-5.21%) 114.67 108.54 - 115.47 1.6935 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 105.23 and 111.15

Monthly Target 1103.92
Monthly Target 2106.54
Monthly Target 3109.84333333333
Monthly Target 4112.46
Monthly Target 5115.76

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 24 August 2026 109.15 (-1.5%) 110.74 107.23 - 113.15 0.5525 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.8801 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.1232 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 0.9873 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.0269 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.8913 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.0128 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1357 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.0353 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.3549 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 0.9809 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 91.2 and 114.48

Yearly Target 185.22
Yearly Target 297.18
Yearly Target 3108.49666666667
Yearly Target 4120.46
Yearly Target 5131.78

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Mon 24 August 2026 109.15 (-0.84%) 109.62 96.53 - 119.81 0.9553 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3437 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2333 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.1005 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2601 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8736 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2335 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.81

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.57 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 108.07
12 day DMA 108.93
20 day DMA 110.35
35 day DMA 111.65
50 day DMA 112.17
100 day DMA 108.65
150 day DMA 107.62
200 day DMA 107.08

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.46108.11108.37
12 day EMA109.09109.08109.35
20 day EMA109.88109.96110.21
35 day EMA110.93111.03111.23
50 day EMA111.93112.04112.22

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07107.89108.44
12 day SMA108.93109.06109.42
20 day SMA110.35110.54110.84
35 day SMA111.65111.87112.15
50 day SMA112.17112.28112.43
100 day SMA108.65108.54108.44
150 day SMA107.62107.61107.61
200 day SMA107.08107.03106.98

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top