Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 112.07 and 113.7
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 112.37 |
| Intraday Target 3 | 113.39666666667 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 115.03 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 112.98 (-1.06%) | 114.24 | 112.79 - 114.42 | 1.7304 times | Mon 13 July 2026 | 114.19 (1.08%) | 113.55 | 112.76 - 114.60 | 0.9987 times | Fri 10 July 2026 | 112.97 (-0.28%) | 113.28 | 112.56 - 114.16 | 0.4417 times | Thu 09 July 2026 | 113.29 (-0.59%) | 114.44 | 113.10 - 114.80 | 0.5148 times | Wed 08 July 2026 | 113.96 (-3.08%) | 117.58 | 113.88 - 117.62 | 0.497 times | Tue 07 July 2026 | 117.58 (0.54%) | 118.00 | 117.48 - 119.81 | 1.0877 times | Mon 06 July 2026 | 116.95 (-0.26%) | 116.93 | 116.12 - 117.15 | 0.8013 times | Thu 02 July 2026 | 117.25 (1.37%) | 115.97 | 115.29 - 117.33 | 1.1334 times | Wed 01 July 2026 | 115.66 (1.02%) | 114.90 | 114.90 - 117.56 | 1.608 times | Tue 30 June 2026 | 114.49 (-1.93%) | 114.76 | 113.88 - 115.63 | 1.1869 times | Mon 29 June 2026 | 116.74 (0.37%) | 115.96 | 115.38 - 116.75 | 1.0448 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 111.95 and 113.79
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 113.44666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 112.98 (0.01%) | 113.55 | 112.76 - 114.60 | 0.4 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.4898 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7288 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.0894 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.4325 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.4158 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.2568 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.9445 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0936 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.1488 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.2983 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 109.15 and 116.4
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 112.98 (-1.32%) | 114.90 | 112.56 - 119.81 | 0.2678 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1448 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0063 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0467 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9085 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0323 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1575 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0553 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.381 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9998 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.776 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.76 and 128.04
| Yearly Target 1 | 86.49 |
| Yearly Target 2 | 99.74 |
| Yearly Target 3 | 109.77333333333 |
| Yearly Target 4 | 123.02 |
| Yearly Target 5 | 133.05 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 112.98 (2.63%) | 109.62 | 96.53 - 119.81 | 0.8257 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3725 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2597 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1241 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2871 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8923 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2385 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 115.2 |
| 20 day DMA | 113.55 |
| 35 day DMA | 112.22 |
| 50 day DMA | 109.96 |
| 100 day DMA | 106.48 |
| 150 day DMA | 106.84 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 114.24 | 114.26 |
| 12 day EMA | 114.11 | 114.31 | 114.33 |
| 20 day EMA | 113.56 | 113.62 | 113.56 |
| 35 day EMA | 111.72 | 111.65 | 111.5 |
| 50 day EMA | 109.8 | 109.67 | 109.49 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 114.4 | 114.95 |
| 12 day SMA | 115.2 | 115.25 | 115 |
| 20 day SMA | 113.55 | 113.65 | 113.66 |
| 35 day SMA | 112.22 | 112.02 | 111.8 |
| 50 day SMA | 109.96 | 109.8 | 109.62 |
| 100 day SMA | 106.48 | 106.44 | 106.38 |
| 150 day SMA | 106.84 | 106.8 | 106.74 |
| 200 day SMA | 106.02 | 106 | 105.96 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
