Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 101.87 and 103.29
| Intraday Target 1 | 101.6 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 103.01666666667 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 104.44 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 0.7855 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.4749 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 0.577 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 0.5838 times | Tue 02 December 2025 | 106.00 (-0.06%) | 106.20 | 105.47 - 106.56 | 0.5719 times | Mon 01 December 2025 | 106.06 (-0.26%) | 105.97 | 105.71 - 106.97 | 0.389 times | Fri 28 November 2025 | 106.34 (0.29%) | 105.96 | 105.68 - 106.82 | 0.2375 times | Wed 26 November 2025 | 106.03 (-0.14%) | 105.76 | 105.76 - 106.98 | 0.516 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.73 | 104.51 - 106.94 | 0.7093 times | Mon 24 November 2025 | 104.64 (-0.56%) | 104.98 | 104.08 - 105.25 | 5.1551 times | Fri 21 November 2025 | 105.23 (1.42%) | 103.88 | 103.78 - 105.79 | 0.9942 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.87 and 103.29
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 0.222 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7338 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.8702 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.1598 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.1428 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.5225 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1874 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.3819 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.8512 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.9285 times | Fri 10 October 2025 | 101.67 (-2.84%) | 104.95 | 100.60 - 104.99 | 0.629 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 100.33 and 104.83
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 104.04333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (-3.43%) | 105.97 | 102.47 - 106.97 | 0.2673 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5929 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.2056 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.895 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9645 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.9321 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9845 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.0064 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.2033 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9484 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.9408 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 85.24 and 114.62
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 108.80333333333 |
| Yearly Target 4 | 120.44 |
| Yearly Target 5 | 138.18 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (-11.5%) | 115.66 | 97.17 - 126.55 | 1.2468 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2338 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1278 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2841 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8775 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2299 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 105.07 |
| 20 day DMA | 104.02 |
| 35 day DMA | 103.06 |
| 50 day DMA | 103.16 |
| 100 day DMA | 106.22 |
| 150 day DMA | 109.45 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 104.84 | 105.32 |
| 12 day EMA | 104.37 | 104.68 | 104.83 |
| 20 day EMA | 104.08 | 104.23 | 104.27 |
| 35 day EMA | 103.96 | 104.04 | 104.05 |
| 50 day EMA | 103.62 | 103.66 | 103.65 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 105.2 | 105.69 |
| 12 day SMA | 105.07 | 105.03 | 104.88 |
| 20 day SMA | 104.02 | 103.98 | 103.75 |
| 35 day SMA | 103.06 | 103.05 | 102.99 |
| 50 day SMA | 103.16 | 103.25 | 103.29 |
| 100 day SMA | 106.22 | 106.34 | 106.44 |
| 150 day SMA | 109.45 | 109.57 | 109.64 |
| 200 day SMA | 111.35 | 111.44 | 111.51 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
