Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 116.06 and 117.43
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 116.29 |
| Intraday Target 4 | 117.2 |
| Intraday Target 5 | 117.66 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.74 (0.37%) | 115.96 | 115.38 - 116.75 | 0.5724 times | Fri 26 June 2026 | 116.31 (2.39%) | 114.31 | 114.23 - 116.37 | 1.052 times | Thu 25 June 2026 | 113.59 (2.09%) | 111.49 | 111.49 - 113.83 | 0.7208 times | Wed 24 June 2026 | 111.26 (0.69%) | 110.54 | 110.27 - 111.95 | 0.6731 times | Tue 23 June 2026 | 110.50 (1.39%) | 109.76 | 109.14 - 110.62 | 0.7189 times | Mon 22 June 2026 | 108.98 (-0.01%) | 109.98 | 107.97 - 109.98 | 0.9077 times | Thu 18 June 2026 | 108.99 (-0.33%) | 111.26 | 108.90 - 111.26 | 2.1719 times | Wed 17 June 2026 | 109.35 (-2.68%) | 112.19 | 108.54 - 112.45 | 1.2408 times | Tue 16 June 2026 | 112.36 (-1%) | 113.49 | 111.56 - 114.39 | 1.0048 times | Mon 15 June 2026 | 113.50 (-1.29%) | 114.67 | 113.25 - 115.47 | 0.9376 times | Fri 12 June 2026 | 114.98 (0.47%) | 114.66 | 114.39 - 116.16 | 0.7592 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 116.06 and 117.43
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 116.29 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 117.66 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.74 (0.37%) | 115.96 | 115.38 - 116.75 | 0.1353 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 0.9624 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.2655 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.2508 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.1104 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8344 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.9662 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.015 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.147 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3131 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8344 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 110.86 and 122.64
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 112.82 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.74 (9.55%) | 106.00 | 104.97 - 116.75 | 1.0588 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9609 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 0.9995 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8675 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 0.9857 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1054 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0077 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3187 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9547 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.741 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.7694 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 106.64 and 126.86
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 103.26 |
| Yearly Target 3 | 110.00666666667 |
| Yearly Target 4 | 123.48 |
| Yearly Target 5 | 130.23 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.74 (6.05%) | 109.62 | 96.53 - 116.75 | 0.7918 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.38 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2667 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1303 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2942 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8972 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2398 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 112.58 |
| 20 day DMA | 112.02 |
| 35 day DMA | 109.32 |
| 50 day DMA | 107.66 |
| 100 day DMA | 105.81 |
| 150 day DMA | 106.17 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 113.21 | 111.66 |
| 12 day EMA | 112.83 | 112.12 | 111.36 |
| 20 day EMA | 111.72 | 111.19 | 110.65 |
| 35 day EMA | 109.83 | 109.42 | 109.01 |
| 50 day EMA | 107.75 | 107.38 | 107.02 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 112.13 | 110.66 |
| 12 day SMA | 112.58 | 112.46 | 112.39 |
| 20 day SMA | 112.02 | 111.51 | 111.09 |
| 35 day SMA | 109.32 | 108.96 | 108.63 |
| 50 day SMA | 107.66 | 107.33 | 107.03 |
| 100 day SMA | 105.81 | 105.72 | 105.65 |
| 150 day SMA | 106.17 | 106.07 | 105.98 |
| 200 day SMA | 105.72 | 105.69 | 105.66 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
