CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 107.03 and 108.99
| Intraday Target 1 | 105.43 |
| Intraday Target 2 | 106.66 |
| Intraday Target 3 | 107.39333333333 |
| Intraday Target 4 | 108.62 |
| Intraday Target 5 | 109.35 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.1094 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 1.4762 times | Thu 05 February 2026 | 106.57 (-1.97%) | 108.91 | 104.85 - 108.91 | 1.166 times | Wed 04 February 2026 | 108.71 (1.67%) | 107.59 | 106.79 - 110.21 | 0.9527 times | Tue 03 February 2026 | 106.92 (-0.35%) | 107.13 | 106.17 - 108.26 | 0.7612 times | Mon 02 February 2026 | 107.30 (-1.6%) | 108.96 | 107.26 - 109.37 | 0.9813 times | Fri 30 January 2026 | 109.05 (0.05%) | 108.15 | 107.26 - 109.55 | 0.8976 times | Thu 29 January 2026 | 109.00 (1.66%) | 107.97 | 106.86 - 109.02 | 1.2837 times | Wed 28 January 2026 | 107.22 (-1.56%) | 109.37 | 106.62 - 109.42 | 0.6193 times | Tue 27 January 2026 | 108.92 (0.83%) | 107.88 | 107.86 - 109.23 | 0.7526 times | Mon 26 January 2026 | 108.02 (0.15%) | 108.06 | 107.12 - 108.32 | 0.6376 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.03 and 108.99
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 0.3362 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.6174 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.2699 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.6893 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.3181 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.5499 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5104 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1691 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6765 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.8633 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.9602 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 103.69 and 109.05
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 107.64666666667 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (-1.07%) | 108.96 | 104.85 - 110.21 | 0.485 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2481 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1798 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4891 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.127 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8367 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9016 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8714 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9203 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9409 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1249 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 102.99 and 109.75
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 108.11333333333 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 114.87 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (-2%) | 109.62 | 104.85 - 111.61 | 0.2166 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.5017 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.371 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2532 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.4269 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9751 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2555 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 107.84 |
| 20 day DMA | 107.85 |
| 35 day DMA | 108.42 |
| 50 day DMA | 107.33 |
| 100 day DMA | 105.42 |
| 150 day DMA | 107.04 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.24 | 107.55 |
| 12 day EMA | 107.7 | 107.67 | 107.86 |
| 20 day EMA | 107.83 | 107.82 | 107.94 |
| 35 day EMA | 107.41 | 107.38 | 107.42 |
| 50 day EMA | 107.1 | 107.07 | 107.09 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.23 | 107.71 |
| 12 day SMA | 107.84 | 107.72 | 107.87 |
| 20 day SMA | 107.85 | 107.89 | 108.13 |
| 35 day SMA | 108.42 | 108.41 | 108.38 |
| 50 day SMA | 107.33 | 107.3 | 107.26 |
| 100 day SMA | 105.42 | 105.41 | 105.43 |
| 150 day SMA | 107.04 | 107.08 | 107.13 |
| 200 day SMA | 109.3 | 109.32 | 109.35 |


