ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 96.62 and 98.69

Intraday Target 196.26
Intraday Target 296.97
Intraday Target 398.33
Intraday Target 499.04
Intraday Target 5100.4

Daily price and volume Camden Property

Date Closing Open Range Volume
Wed 23 September 2026 97.68 (-1.64%) 98.73 97.62 - 99.69 1.2396 times
Tue 22 September 2026 99.31 (0.5%) 99.10 98.70 - 100.16 0.7909 times
Mon 21 September 2026 98.82 (-0.3%) 99.20 98.28 - 99.45 1.3699 times
Fri 18 September 2026 99.12 (-1.79%) 100.56 99.10 - 101.03 1.9013 times
Thu 17 September 2026 100.93 (-0.37%) 101.83 100.85 - 101.87 0.8716 times
Wed 16 September 2026 101.30 (-1.5%) 102.78 100.43 - 103.25 0.8756 times
Tue 15 September 2026 102.84 (-0.95%) 103.54 102.55 - 103.97 0.728 times
Mon 14 September 2026 103.83 (0.8%) 103.24 101.99 - 103.83 0.6211 times
Fri 11 September 2026 103.01 (0.5%) 102.92 102.09 - 103.69 0.8938 times
Thu 10 September 2026 102.50 (-1.55%) 104.50 102.21 - 104.71 0.7083 times
Wed 09 September 2026 104.11 (-0.57%) 105.04 103.46 - 105.62 0.9936 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 96.38 and 98.92

Weekly Target 195.95
Weekly Target 296.81
Weekly Target 398.486666666667
Weekly Target 499.35
Weekly Target 5101.03

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Wed 23 September 2026 97.68 (-1.45%) 99.20 97.62 - 100.16 0.8371 times
Fri 18 September 2026 99.12 (-3.78%) 103.24 99.10 - 103.97 1.2303 times
Fri 11 September 2026 103.01 (-2.54%) 105.69 102.09 - 106.54 0.9238 times
Fri 04 September 2026 105.69 (-0.62%) 106.08 104.70 - 106.52 1.0702 times
Fri 28 August 2026 106.35 (-1.15%) 107.96 105.64 - 109.39 0.8087 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 0.9467 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.8637 times
Fri 07 August 2026 111.93 (1.01%) 110.74 109.22 - 113.15 0.9711 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.489 times
Fri 24 July 2026 113.73 (0.67%) 113.21 111.49 - 113.91 0.8594 times
Fri 17 July 2026 112.97 (0%) 113.55 111.47 - 115.64 1.3787 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 93.19 and 102.11

Monthly Target 191.69
Monthly Target 294.69
Monthly Target 3100.61333333333
Monthly Target 4103.61
Monthly Target 5109.53

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Wed 23 September 2026 97.68 (-7.67%) 106.10 97.62 - 106.54 0.7421 times
Mon 31 August 2026 105.80 (-4.52%) 110.74 104.97 - 113.15 0.7635 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.9237 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.179 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.0363 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.0779 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9356 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.063 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1921 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.0867 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4222 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 85.47 and 108.75

Yearly Target 181.39
Yearly Target 289.54
Yearly Target 3104.67333333333
Yearly Target 4112.82
Yearly Target 5127.95

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Wed 23 September 2026 97.68 (-11.26%) 109.62 96.53 - 119.81 1.0494 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3227 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2141 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.0834 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2405 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.86 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2299 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.41 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 99.17
12 day DMA 101.51
20 day DMA 103.33
35 day DMA 105.84
50 day DMA 107.95
100 day DMA 108.96
150 day DMA 106.97
200 day DMA 107.12

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.23100.01100.36
12 day EMA101.18101.82102.28
20 day EMA102.86103.4103.83
35 day EMA105.27105.72106.1
50 day EMA107.52107.92108.27

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1799.9100.6
12 day SMA101.51102.18102.71
20 day SMA103.33103.86104.35
35 day SMA105.84106.23106.55
50 day SMA107.95108.26108.56
100 day SMA108.96109.03109.09
150 day SMA106.97107.05107.11
200 day SMA107.12107.16107.19

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top