Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 102.9 and 104.45
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 104.11666666667 |
| Intraday Target 4 | 104.77 |
| Intraday Target 5 | 105.67 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.4652 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 0.5652 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 0.5719 times | Tue 02 December 2025 | 106.00 (-0.06%) | 106.20 | 105.47 - 106.56 | 0.5602 times | Mon 01 December 2025 | 106.06 (-0.26%) | 105.97 | 105.71 - 106.97 | 0.381 times | Fri 28 November 2025 | 106.34 (0.29%) | 105.96 | 105.68 - 106.82 | 0.2326 times | Wed 26 November 2025 | 106.03 (-0.14%) | 105.76 | 105.76 - 106.98 | 0.5054 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.73 | 104.51 - 106.94 | 0.6948 times | Mon 24 November 2025 | 104.64 (-0.56%) | 104.98 | 104.08 - 105.25 | 5.0497 times | Fri 21 November 2025 | 105.23 (1.42%) | 103.88 | 103.78 - 105.79 | 0.9739 times | Thu 20 November 2025 | 103.76 (1.57%) | 102.78 | 102.75 - 104.32 | 0.9085 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.92 and 105.43
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7051 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.797 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.1144 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0981 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.4629 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1801 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.3279 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.8179 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8921 times | Fri 10 October 2025 | 101.67 (-2.84%) | 104.95 | 100.60 - 104.99 | 0.6044 times | Fri 03 October 2025 | 104.64 (-2.21%) | 106.70 | 104.14 - 107.11 | 0.6117 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.92 and 105.43
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 104.77 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.2065 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.6028 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.2131 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.9006 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9705 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.938 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9906 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.0127 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.2108 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9543 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.9467 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 85.84 and 115.22
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 91.85 |
| Yearly Target 3 | 109.2 |
| Yearly Target 4 | 121.23 |
| Yearly Target 5 | 138.58 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-10.48%) | 115.66 | 97.17 - 126.55 | 1.2417 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2351 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.129 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2855 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8785 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2302 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.21
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 105.03 |
| 20 day DMA | 103.98 |
| 35 day DMA | 103.05 |
| 50 day DMA | 103.25 |
| 100 day DMA | 106.34 |
| 150 day DMA | 109.57 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.32 | 105.73 |
| 12 day EMA | 104.68 | 104.83 | 104.89 |
| 20 day EMA | 104.24 | 104.28 | 104.26 |
| 35 day EMA | 104.07 | 104.08 | 104.05 |
| 50 day EMA | 103.77 | 103.77 | 103.74 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.69 | 106 |
| 12 day SMA | 105.03 | 104.88 | 104.68 |
| 20 day SMA | 103.98 | 103.75 | 103.61 |
| 35 day SMA | 103.05 | 102.99 | 102.91 |
| 50 day SMA | 103.25 | 103.29 | 103.34 |
| 100 day SMA | 106.34 | 106.44 | 106.52 |
| 150 day SMA | 109.57 | 109.64 | 109.71 |
| 200 day SMA | 111.44 | 111.51 | 111.59 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
