ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 107.03 and 108.99

Intraday Target 1105.43
Intraday Target 2106.66
Intraday Target 3107.39333333333
Intraday Target 4108.62
Intraday Target 5109.35

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 09 February 2026 107.88 (1.17%) 106.72 106.17 - 108.13 1.1094 times
Fri 06 February 2026 106.63 (0.06%) 107.13 105.07 - 109.10 1.4762 times
Thu 05 February 2026 106.57 (-1.97%) 108.91 104.85 - 108.91 1.166 times
Wed 04 February 2026 108.71 (1.67%) 107.59 106.79 - 110.21 0.9527 times
Tue 03 February 2026 106.92 (-0.35%) 107.13 106.17 - 108.26 0.7612 times
Mon 02 February 2026 107.30 (-1.6%) 108.96 107.26 - 109.37 0.9813 times
Fri 30 January 2026 109.05 (0.05%) 108.15 107.26 - 109.55 0.8976 times
Thu 29 January 2026 109.00 (1.66%) 107.97 106.86 - 109.02 1.2837 times
Wed 28 January 2026 107.22 (-1.56%) 109.37 106.62 - 109.42 0.6193 times
Tue 27 January 2026 108.92 (0.83%) 107.88 107.86 - 109.23 0.7526 times
Mon 26 January 2026 108.02 (0.15%) 108.06 107.12 - 108.32 0.6376 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 107.03 and 108.99

Weekly Target 1105.43
Weekly Target 2106.66
Weekly Target 3107.39333333333
Weekly Target 4108.62
Weekly Target 5109.35

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 09 February 2026 107.88 (1.17%) 106.72 106.17 - 108.13 0.3362 times
Fri 06 February 2026 106.63 (-2.22%) 108.96 104.85 - 110.21 1.6174 times
Fri 30 January 2026 109.05 (1.1%) 108.06 106.62 - 109.55 1.2699 times
Fri 23 January 2026 107.86 (-1.5%) 108.60 106.12 - 109.18 0.6893 times
Fri 16 January 2026 109.50 (0.64%) 109.01 105.69 - 110.14 1.3181 times
Fri 09 January 2026 108.80 (-1.24%) 109.99 107.40 - 111.61 1.5499 times
Fri 02 January 2026 110.17 (0.16%) 109.66 108.85 - 110.86 0.5104 times
Mon 29 December 2025 109.99 (0.67%) 109.66 109.07 - 110.20 0.1691 times
Fri 26 December 2025 109.26 (1.8%) 107.11 106.51 - 109.27 0.6765 times
Fri 19 December 2025 107.33 (2.97%) 104.75 103.40 - 108.79 1.8633 times
Fri 12 December 2025 104.23 (0.34%) 103.54 101.59 - 105.25 0.9602 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 103.69 and 109.05

Monthly Target 1102.29
Monthly Target 2105.08
Monthly Target 3107.64666666667
Monthly Target 4110.44
Monthly Target 5113.01

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 09 February 2026 107.88 (-1.07%) 108.96 104.85 - 110.21 0.485 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2481 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1798 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4891 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.127 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.8367 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.9016 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8714 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.9203 times
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 0.9409 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.1249 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 102.99 and 109.75

Yearly Target 1101.35
Yearly Target 2104.62
Yearly Target 3108.11333333333
Yearly Target 4111.38
Yearly Target 5114.87

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Mon 09 February 2026 107.88 (-2%) 109.62 104.85 - 111.61 0.2166 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.5017 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.371 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.2532 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.4269 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9751 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2555 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.78 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 107.34
12 day DMA 107.84
20 day DMA 107.85
35 day DMA 108.42
50 day DMA 107.33
100 day DMA 105.42
150 day DMA 107.04
200 day DMA 109.3

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.45107.24107.55
12 day EMA107.7107.67107.86
20 day EMA107.83107.82107.94
35 day EMA107.41107.38107.42
50 day EMA107.1107.07107.09

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.34107.23107.71
12 day SMA107.84107.72107.87
20 day SMA107.85107.89108.13
35 day SMA108.42108.41108.38
50 day SMA107.33107.3107.26
100 day SMA105.42105.41105.43
150 day SMA107.04107.08107.13
200 day SMA109.3109.32109.35

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top