CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 97.44 and 99.22
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97.876666666667 |
| Intraday Target 4 | 98.78 |
| Intraday Target 5 | 99.66 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.91 (-0.24%) | 97.44 | 96.97 - 98.75 | 0.9669 times | Mon 23 March 2026 | 98.15 (0.82%) | 99.00 | 97.99 - 99.68 | 2.6468 times | Fri 20 March 2026 | 97.35 (-2.33%) | 99.68 | 96.71 - 99.85 | 0.5163 times | Thu 19 March 2026 | 99.67 (-2.1%) | 101.63 | 98.95 - 101.63 | 0.2789 times | Tue 17 March 2026 | 101.81 (1.02%) | 100.89 | 100.89 - 102.32 | 0.8633 times | Mon 16 March 2026 | 100.78 (0.17%) | 101.49 | 100.74 - 101.94 | 1.0014 times | Fri 13 March 2026 | 100.61 (-1.11%) | 103.17 | 100.39 - 103.77 | 0.7529 times | Thu 12 March 2026 | 101.74 (-0.1%) | 101.45 | 101.11 - 102.94 | 1.2215 times | Wed 11 March 2026 | 101.84 (-1.71%) | 102.78 | 100.68 - 102.87 | 0.8502 times | Tue 10 March 2026 | 103.61 (-1.43%) | 104.52 | 102.69 - 104.90 | 0.9018 times | Mon 09 March 2026 | 105.11 (-1.33%) | 105.28 | 103.11 - 105.91 | 1.0897 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 96.09 and 98.8
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.91 (0.58%) | 99.00 | 96.97 - 99.68 | 0.7283 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5361 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9706 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9348 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0358 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.739 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2919 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.4822 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.8382 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.4432 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7834 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 90.93 and 103.7
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.91 (-9.63%) | 108.26 | 96.71 - 109.48 | 0.663 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1268 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1951 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1298 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4258 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0792 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8012 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8633 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8344 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8813 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9009 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 89.42 and 105.21
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 92.25 |
| Yearly Target 3 | 102.37333333333 |
| Yearly Target 4 | 108.04 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.91 (-11.06%) | 109.62 | 96.71 - 112.50 | 0.3802 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4655 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3379 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.223 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3925 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9516 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2493 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 101.26 |
| 20 day DMA | 104.31 |
| 35 day DMA | 105.99 |
| 50 day DMA | 106.59 |
| 100 day DMA | 105.79 |
| 150 day DMA | 106.07 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.32 | 99.9 |
| 12 day EMA | 101.1 | 101.68 | 102.32 |
| 20 day EMA | 102.89 | 103.41 | 103.96 |
| 35 day EMA | 104.65 | 105.05 | 105.46 |
| 50 day EMA | 106.07 | 106.4 | 106.74 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 99.55 | 100.04 |
| 12 day SMA | 101.26 | 102.15 | 103.04 |
| 20 day SMA | 104.31 | 104.82 | 105.27 |
| 35 day SMA | 105.99 | 106.25 | 106.57 |
| 50 day SMA | 106.59 | 106.81 | 107.08 |
| 100 day SMA | 105.79 | 105.82 | 105.89 |
| 150 day SMA | 106.07 | 106.14 | 106.19 |
| 200 day SMA | 107.67 | 107.77 | 107.87 |


