ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 101.96 and 105.29

Intraday Target 199.26
Intraday Target 2101.33
Intraday Target 3102.59
Intraday Target 4104.66
Intraday Target 5105.92

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 17 April 2026 103.40 (3.21%) 100.52 100.52 - 103.85 1.1779 times
Thu 16 April 2026 100.18 (-1.18%) 101.19 99.69 - 101.94 1.1849 times
Wed 15 April 2026 101.38 (-0.39%) 101.68 100.46 - 101.93 0.8165 times
Tue 14 April 2026 101.78 (0.95%) 101.18 100.04 - 102.13 0.9047 times
Mon 13 April 2026 100.82 (-1.11%) 101.62 99.73 - 101.62 0.7202 times
Fri 10 April 2026 101.95 (1.1%) 100.96 100.73 - 102.33 0.7974 times
Thu 09 April 2026 100.84 (-1.4%) 101.82 100.50 - 102.22 1.097 times
Wed 08 April 2026 102.27 (1.43%) 101.89 101.49 - 102.71 1.1149 times
Tue 07 April 2026 100.83 (-0.26%) 101.08 100.46 - 102.08 1.1827 times
Mon 06 April 2026 101.09 (0.33%) 100.76 100.36 - 102.01 1.0038 times
Thu 02 April 2026 100.76 (2.53%) 97.51 97.40 - 100.94 1.2143 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 101.55 and 105.71

Weekly Target 198.15
Weekly Target 2100.78
Weekly Target 3102.31333333333
Weekly Target 4104.94
Weekly Target 5106.47

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 17 April 2026 103.40 (1.42%) 101.62 99.69 - 103.85 1.2243 times
Fri 10 April 2026 101.95 (1.18%) 100.76 100.36 - 102.71 1.3241 times
Thu 02 April 2026 100.76 (3.92%) 97.91 96.95 - 100.94 1.301 times
Fri 27 March 2026 96.96 (-0.4%) 99.00 96.53 - 99.68 1.4579 times
Fri 20 March 2026 97.35 (-3.24%) 101.49 96.71 - 102.32 0.558 times
Fri 13 March 2026 100.61 (-5.56%) 105.28 100.39 - 105.91 1.0103 times
Fri 06 March 2026 106.53 (-1.67%) 108.26 105.64 - 109.48 0.9731 times
Fri 27 February 2026 108.34 (1.06%) 107.87 107.40 - 110.89 1.0783 times
Fri 20 February 2026 107.20 (-1.23%) 109.44 107.12 - 109.64 0.7693 times
Fri 13 February 2026 108.53 (0%) 107.97 107.56 - 109.35 0.3038 times
Fri 13 February 2026 108.53 (1.78%) 106.72 105.98 - 112.50 1.5429 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 100.4 and 106.85

Monthly Target 195.1
Monthly Target 299.25
Monthly Target 3101.55
Monthly Target 4105.7
Monthly Target 5108

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 17 April 2026 103.40 (5.88%) 98.31 97.40 - 103.85 0.637 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9349 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1232 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1912 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1261 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4212 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.0757 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.7986 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.8605 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8317 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.8784 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 91.98 and 107.95

Yearly Target 188.17
Yearly Target 295.79
Yearly Target 3104.14333333333
Yearly Target 4111.76
Yearly Target 5120.11

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Fri 17 April 2026 103.40 (-6.07%) 109.62 96.53 - 112.50 0.4885 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.4415 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.316 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.203 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3697 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.936 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2453 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 101.51
12 day DMA 101.13
20 day DMA 99.72
35 day DMA 101.99
50 day DMA 103.9
100 day DMA 105.57
150 day DMA 104.94
200 day DMA 106.35

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.77100.95101.33
12 day EMA101.14100.73100.83
20 day EMA101.17100.93101.01
35 day EMA102.38102.32102.45
50 day EMA104.01104.04104.2

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.51101.22101.35
12 day SMA101.13100.65100.46
20 day SMA99.7299.5499.62
35 day SMA101.99102.14102.39
50 day SMA103.9104104.14
100 day SMA105.57105.57105.59
150 day SMA104.94104.99105.04
200 day SMA106.35106.4106.46

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top