Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 107.19 and 109.2
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 107.92666666667 |
| Intraday Target 4 | 109.06 |
| Intraday Target 5 | 109.94 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.19 (-1%) | 108.19 | 106.79 - 108.80 | 0.9094 times | Mon 02 March 2026 | 109.28 (0.87%) | 108.26 | 108.03 - 109.48 | 1.4712 times | Fri 27 February 2026 | 108.34 (-1.72%) | 109.50 | 107.73 - 110.00 | 1.1441 times | Thu 26 February 2026 | 110.24 (1.29%) | 109.27 | 109.22 - 110.89 | 0.7596 times | Wed 25 February 2026 | 108.84 (0.08%) | 108.75 | 107.76 - 109.87 | 0.8552 times | Tue 24 February 2026 | 108.75 (0.51%) | 107.93 | 107.89 - 109.00 | 1.114 times | Mon 23 February 2026 | 108.20 (0.93%) | 107.87 | 107.40 - 109.61 | 1.2596 times | Fri 20 February 2026 | 107.20 (-1.28%) | 108.83 | 107.12 - 109.16 | 1.1252 times | Thu 19 February 2026 | 108.59 (0.02%) | 107.80 | 107.12 - 109.10 | 0.7253 times | Wed 18 February 2026 | 108.57 (0.18%) | 108.58 | 108.00 - 109.12 | 0.6365 times | Tue 17 February 2026 | 108.37 (-0.15%) | 109.44 | 107.13 - 109.64 | 1.1745 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.15 and 108.84
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 108.15333333333 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.19 (-0.14%) | 108.26 | 106.79 - 109.48 | 0.4232 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.9123 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.6509 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2571 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.3055 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.619 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.2712 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.69 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.3195 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.5515 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5109 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 106.15 and 108.84
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 108.15333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.19 (-0.14%) | 108.26 | 106.79 - 109.48 | 0.1065 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.194 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2664 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1971 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5108 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1435 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.849 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9148 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8841 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9338 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9546 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 102.7 and 110.35
| Yearly Target 1 | 100.86 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 108.51333333333 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 116.16 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.19 (-1.72%) | 109.62 | 104.85 - 112.50 | 0.3117 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4806 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3518 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2356 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.4069 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9614 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2519 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 108.59 |
| 20 day DMA | 108.5 |
| 35 day DMA | 108.28 |
| 50 day DMA | 108.53 |
| 100 day DMA | 105.87 |
| 150 day DMA | 106.51 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 108.99 | 108.84 |
| 12 day EMA | 108.66 | 108.74 | 108.64 |
| 20 day EMA | 108.54 | 108.58 | 108.51 |
| 35 day EMA | 108.46 | 108.48 | 108.43 |
| 50 day EMA | 108.37 | 108.38 | 108.34 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.09 | 108.87 |
| 12 day SMA | 108.59 | 108.62 | 108.47 |
| 20 day SMA | 108.5 | 108.44 | 108.34 |
| 35 day SMA | 108.28 | 108.26 | 108.24 |
| 50 day SMA | 108.53 | 108.53 | 108.5 |
| 100 day SMA | 105.87 | 105.81 | 105.75 |
| 150 day SMA | 106.51 | 106.55 | 106.57 |
| 200 day SMA | 108.69 | 108.73 | 108.77 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
