CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 111.5 and 114.27

Intraday Target 1109.39
Intraday Target 2110.83
Intraday Target 3112.15666666667
Intraday Target 4113.6
Intraday Target 5114.93

Daily price and volume Camden Property

Date Closing Open Range Volume
Thu 17 April 2025 112.28 (1.89%) 110.71 110.71 - 113.48 1.7829 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 2.6082 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 2.6082 times
Wed 16 April 2025 110.20 (-1.02%) 111.41 109.68 - 112.49 0 times
Tue 15 April 2025 111.34 (0.14%) 111.81 110.83 - 112.54 3.0006 times
Mon 14 April 2025 111.18 (3.01%) 108.94 108.69 - 111.71 3.3547 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 110.98 and 114.78

Weekly Target 1108.01
Weekly Target 2110.15
Weekly Target 3111.81333333333
Weekly Target 4113.95
Weekly Target 5115.61

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.3746 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0.548 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0.548 times
Wed 16 April 2025 110.20 (2.1%) 108.94 108.69 - 112.54 1.3353 times
Fri 11 April 2025 107.93 (-2.26%) 108.51 102.35 - 112.75 5.9316 times
Fri 04 April 2025 110.43 (0%) 117.63 110.27 - 117.63 1.2625 times
Fri 04 April 2025 110.43 (-9.71%) 122.04 110.27 - 124.32 4.3251 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 96.84 and 117.8

Monthly Target 191.69
Monthly Target 2101.98
Monthly Target 3112.64666666667
Monthly Target 4122.94
Monthly Target 5133.61

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Thu 17 April 2025 112.28 (-8.19%) 122.30 102.35 - 123.31 1.0779 times
Mon 31 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 1.0025 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0471 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 0.9979 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.551 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9078 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.9699 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.543 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0317 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.8712 times
Fri 28 June 2024 109.11 (6.29%) 103.60 102.57 - 111.93 0.7817 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 95.22 and 119.42

Yearly Target 189.53
Yearly Target 2100.9
Yearly Target 3113.72666666667
Yearly Target 4125.1
Yearly Target 5137.93

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Thu 17 April 2025 112.28 (-3.24%) 115.66 102.35 - 126.55 0.4742 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.4586 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.3034 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.484 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 1.0141 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2657 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.35

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 110.62
12 day DMA 110.36
20 day DMA 111.06
35 day DMA 115.03
50 day DMA 117.04
100 day DMA 116.11
150 day DMA 117.68
200 day DMA 118.16

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.9110.21110.21
12 day EMA110.97110.73110.83
20 day EMA112.01111.98112.17
35 day EMA113.93114.03114.26
50 day EMA116.58116.76117.03

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62110.2110.2
12 day SMA110.36110.01110.14
20 day SMA111.06111.54112.15
35 day SMA115.03115.3115.63
50 day SMA117.04117.18117.36
100 day SMA116.11116.21116.35
150 day SMA117.68117.77117.88
200 day SMA118.16118.14118.14

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top