Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 101.28 and 103.59
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 103.19 |
| Intraday Target 4 | 103.99 |
| Intraday Target 5 | 105.5 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.48 (-2.18%) | 104.53 | 102.39 - 104.70 | 0.8612 times | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.8597 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.2481 times | Thu 16 April 2026 | 100.18 (-1.18%) | 101.19 | 99.69 - 101.94 | 1.2555 times | Wed 15 April 2026 | 101.38 (-0.39%) | 101.68 | 100.46 - 101.93 | 0.8651 times | Tue 14 April 2026 | 101.78 (0.95%) | 101.18 | 100.04 - 102.13 | 0.9587 times | Mon 13 April 2026 | 100.82 (-1.11%) | 101.62 | 99.73 - 101.62 | 0.7631 times | Fri 10 April 2026 | 101.95 (1.1%) | 100.96 | 100.73 - 102.33 | 0.8449 times | Thu 09 April 2026 | 100.84 (-1.4%) | 101.82 | 100.50 - 102.22 | 1.1623 times | Wed 08 April 2026 | 102.27 (1.43%) | 101.89 | 101.49 - 102.71 | 1.1814 times | Tue 07 April 2026 | 100.83 (-0.26%) | 101.08 | 100.46 - 102.08 | 1.2531 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.16 and 103.72
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 103.27333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.48 (-0.89%) | 102.97 | 102.39 - 104.95 | 0.4094 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.2109 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.3096 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2868 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.442 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5519 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9993 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9625 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0665 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7609 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.3005 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.94 and 107.49
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 101.61 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.48 (4.94%) | 98.31 | 97.40 - 104.95 | 0.714 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9273 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1139 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1814 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1168 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4095 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0668 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.792 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8534 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8248 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8711 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 91.52 and 107.49
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 103.83666666667 |
| Yearly Target 4 | 111.14 |
| Yearly Target 5 | 119.81 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.48 (-6.9%) | 109.62 | 96.53 - 112.50 | 0.4982 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4394 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3141 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2012 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3676 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9346 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2449 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 101.82 |
| 20 day DMA | 100.31 |
| 35 day DMA | 101.66 |
| 50 day DMA | 103.78 |
| 100 day DMA | 105.54 |
| 150 day DMA | 104.87 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.77 | 101.77 |
| 12 day EMA | 101.82 | 101.7 | 101.14 |
| 20 day EMA | 101.59 | 101.5 | 101.16 |
| 35 day EMA | 102.62 | 102.63 | 102.5 |
| 50 day EMA | 103.94 | 104 | 103.97 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.3 | 101.51 |
| 12 day SMA | 101.82 | 101.67 | 101.13 |
| 20 day SMA | 100.31 | 100.09 | 99.72 |
| 35 day SMA | 101.66 | 101.83 | 101.99 |
| 50 day SMA | 103.78 | 103.86 | 103.9 |
| 100 day SMA | 105.54 | 105.56 | 105.57 |
| 150 day SMA | 104.87 | 104.91 | 104.94 |
| 200 day SMA | 106.25 | 106.31 | 106.35 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
