CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 105.03 and 105.92
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 105.72333333333 |
| Intraday Target 4 | 106.11 |
| Intraday Target 5 | 106.61 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (0.06%) | 106.17 | 105.34 - 106.23 | 1.1734 times | Wed 02 September 2026 | 105.54 (-0.4%) | 106.44 | 104.93 - 106.44 | 0.8864 times | Tue 01 September 2026 | 105.96 (0.15%) | 106.10 | 105.47 - 106.52 | 0.9748 times | Mon 31 August 2026 | 105.80 (-0.52%) | 106.08 | 104.97 - 106.26 | 1.4668 times | Fri 28 August 2026 | 106.35 (0.53%) | 106.34 | 105.79 - 106.56 | 0.9798 times | Thu 27 August 2026 | 105.79 (-1.69%) | 106.93 | 105.64 - 107.44 | 0.7436 times | Wed 26 August 2026 | 107.61 (-0.62%) | 107.56 | 107.20 - 108.61 | 0.6303 times | Tue 25 August 2026 | 108.28 (-0.8%) | 108.50 | 107.76 - 109.10 | 0.9 times | Mon 24 August 2026 | 109.15 (1.45%) | 107.96 | 107.69 - 109.39 | 0.8393 times | Fri 21 August 2026 | 107.59 (-0.31%) | 108.08 | 107.25 - 108.50 | 1.4056 times | Thu 20 August 2026 | 107.92 (-0.44%) | 108.49 | 107.84 - 109.33 | 1.1906 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.47 and 106.06
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-0.71%) | 106.08 | 104.93 - 106.52 | 0.9334 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.8487 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.9935 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.9063 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 1.0191 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.5626 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.9019 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.4468 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5578 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.83 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.2406 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.47 and 106.06
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-0.19%) | 106.10 | 104.93 - 106.52 | 0.1258 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.8143 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9852 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.2575 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1053 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.1497 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9979 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1338 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2714 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1591 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5169 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 89.43 and 112.71
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 107.31333333333 |
| Yearly Target 4 | 118.1 |
| Yearly Target 5 | 130.59 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-4.07%) | 109.62 | 96.53 - 119.81 | 0.9863 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3368 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.227 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.0949 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2537 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8691 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2323 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 107 |
| 20 day DMA | 107.9 |
| 35 day DMA | 109.92 |
| 50 day DMA | 111.39 |
| 100 day DMA | 109.09 |
| 150 day DMA | 107.53 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.11 | 106.39 |
| 12 day EMA | 106.88 | 107.11 | 107.4 |
| 20 day EMA | 107.84 | 108.08 | 108.35 |
| 35 day EMA | 109.25 | 109.47 | 109.7 |
| 50 day EMA | 110.71 | 110.92 | 111.14 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.89 | 106.3 |
| 12 day SMA | 107 | 107.14 | 107.37 |
| 20 day SMA | 107.9 | 108.16 | 108.48 |
| 35 day SMA | 109.92 | 110.18 | 110.36 |
| 50 day SMA | 111.39 | 111.51 | 111.61 |
| 100 day SMA | 109.09 | 109.04 | 109.01 |
| 150 day SMA | 107.53 | 107.54 | 107.57 |
| 200 day SMA | 107.28 | 107.26 | 107.25 |


