Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 102.84 and 104.49
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 104.1 |
| Intraday Target 4 | 104.87 |
| Intraday Target 5 | 105.75 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.99 (-1.29%) | 104.70 | 103.33 - 104.98 | 1.1535 times | Wed 13 May 2026 | 105.35 (0.11%) | 104.60 | 104.03 - 105.54 | 0.5915 times | Tue 12 May 2026 | 105.23 (0.3%) | 105.38 | 104.00 - 105.48 | 0.6293 times | Mon 11 May 2026 | 104.92 (1.11%) | 104.65 | 104.13 - 105.45 | 0.8719 times | Fri 08 May 2026 | 103.77 (-0.29%) | 104.06 | 103.08 - 104.51 | 0.903 times | Thu 07 May 2026 | 104.07 (-0.71%) | 104.08 | 103.91 - 105.07 | 1.6657 times | Wed 06 May 2026 | 104.81 (0.08%) | 105.08 | 104.55 - 105.88 | 1.2495 times | Tue 05 May 2026 | 104.73 (0.34%) | 104.41 | 103.69 - 105.76 | 0.7492 times | Mon 04 May 2026 | 104.38 (-0.07%) | 103.93 | 103.53 - 106.04 | 0.6948 times | Fri 01 May 2026 | 104.45 (-0.54%) | 106.06 | 102.80 - 106.31 | 1.4916 times | Thu 30 April 2026 | 105.02 (-0.28%) | 106.04 | 104.48 - 106.48 | 1.1622 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 102.56 and 104.77
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 104.28666666667 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.99 (0.21%) | 104.65 | 103.33 - 105.54 | 0.7292 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.182 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3532 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8599 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0463 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.1315 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1118 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2459 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.4769 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.8634 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8316 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.64 and 105.15
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.99 (-0.98%) | 106.06 | 102.80 - 106.31 | 0.5288 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0819 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9391 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.067 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1965 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0908 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4275 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0334 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8021 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8329 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8354 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 92.28 and 108.25
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 104.34 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 120.31 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.99 (-5.53%) | 109.62 | 96.53 - 112.50 | 0.6066 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4212 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3045 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.164 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3328 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.924 times | Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.247 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 104.67 |
| 20 day DMA | 103.99 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.2 |
| 100 day DMA | 105.34 |
| 150 day DMA | 104.59 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.92 | 104.7 |
| 12 day EMA | 104.35 | 104.42 | 104.25 |
| 20 day EMA | 103.92 | 103.91 | 103.76 |
| 35 day EMA | 103.56 | 103.53 | 103.42 |
| 50 day EMA | 103 | 102.96 | 102.86 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.67 | 104.56 |
| 12 day SMA | 104.67 | 104.83 | 104.52 |
| 20 day SMA | 103.99 | 103.8 | 103.6 |
| 35 day SMA | 102.29 | 102.1 | 101.89 |
| 50 day SMA | 102.2 | 102.28 | 102.36 |
| 100 day SMA | 105.34 | 105.36 | 105.35 |
| 150 day SMA | 104.59 | 104.59 | 104.58 |
| 200 day SMA | 105.55 | 105.61 | 105.66 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
