ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 96.02 and 97.47

Intraday Target 195.71
Intraday Target 296.33
Intraday Target 397.156666666667
Intraday Target 497.78
Intraday Target 598.61

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 27 March 2026 96.96 (-0.73%) 97.06 96.53 - 97.98 1.3749 times
Thu 26 March 2026 97.67 (0.34%) 97.14 97.14 - 98.56 1.0285 times
Wed 25 March 2026 97.34 (-0.58%) 98.62 97.13 - 98.62 0.8158 times
Tue 24 March 2026 97.91 (-0.24%) 97.44 96.97 - 98.75 0.9331 times
Mon 23 March 2026 98.15 (0.82%) 99.00 97.99 - 99.68 2.5542 times
Fri 20 March 2026 97.35 (-2.33%) 99.68 96.71 - 99.85 0.4983 times
Thu 19 March 2026 99.67 (-2.1%) 101.63 98.95 - 101.63 0.2692 times
Tue 17 March 2026 101.81 (1.02%) 100.89 100.89 - 102.32 0.8331 times
Mon 16 March 2026 100.78 (0.17%) 101.49 100.74 - 101.94 0.9664 times
Fri 13 March 2026 100.61 (-1.11%) 103.17 100.39 - 103.77 0.7265 times
Thu 12 March 2026 101.74 (-0.1%) 101.45 101.11 - 102.94 1.1787 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 95.17 and 98.32

Weekly Target 194.57
Weekly Target 295.77
Weekly Target 397.723333333333
Weekly Target 498.92
Weekly Target 5100.87

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 27 March 2026 96.96 (-0.4%) 99.00 96.53 - 99.68 1.3123 times
Fri 20 March 2026 97.35 (-3.24%) 101.49 96.71 - 102.32 0.5023 times
Fri 13 March 2026 100.61 (-5.56%) 105.28 100.39 - 105.91 0.9094 times
Fri 06 March 2026 106.53 (-1.67%) 108.26 105.64 - 109.48 0.8759 times
Fri 27 February 2026 108.34 (1.06%) 107.87 107.40 - 110.89 0.9706 times
Fri 20 February 2026 107.20 (-1.23%) 109.44 107.12 - 109.64 0.6924 times
Fri 13 February 2026 108.53 (0%) 107.97 107.56 - 109.35 0.2735 times
Fri 13 February 2026 108.53 (1.78%) 106.72 105.98 - 112.50 1.3888 times
Fri 06 February 2026 106.63 (-2.22%) 108.96 104.85 - 110.21 1.7224 times
Fri 30 January 2026 109.05 (1.1%) 108.06 106.62 - 109.55 1.3523 times
Fri 23 January 2026 107.86 (-1.5%) 108.60 106.12 - 109.18 0.734 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 90.27 and 103.22

Monthly Target 188.04
Monthly Target 292.5
Monthly Target 3100.99
Monthly Target 4105.45
Monthly Target 5113.94

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 27 March 2026 96.96 (-10.5%) 108.26 96.53 - 109.48 0.7925 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1112 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1786 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1141 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4061 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.0642 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.7901 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.8514 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8228 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.869 times
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 0.8884 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 88.76 and 104.73

Yearly Target 186.03
Yearly Target 291.49
Yearly Target 3101.99666666667
Yearly Target 4107.46
Yearly Target 5117.97

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Fri 27 March 2026 96.96 (-11.92%) 109.62 96.53 - 112.50 0.3971 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.4618 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.3345 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.2199 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3889 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9491 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2487 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.59 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 97.61
12 day DMA 99.32
20 day DMA 102.51
35 day DMA 105.12
50 day DMA 105.98
100 day DMA 105.75
150 day DMA 105.84
200 day DMA 107.39

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7398.1298.35
12 day EMA99.6100.08100.52
20 day EMA101.44101.91102.36
35 day EMA103.47103.85104.21
50 day EMA105.36105.7106.03

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6197.6898.08
12 day SMA99.3299.87100.49
20 day SMA102.51103.18103.74
35 day SMA105.12105.4105.71
50 day SMA105.98106.19106.39
100 day SMA105.75105.77105.79
150 day SMA105.84105.93106
200 day SMA107.39107.49107.58

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top