CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 111.5 and 114.27
Intraday Target 1 | 109.39 |
Intraday Target 2 | 110.83 |
Intraday Target 3 | 112.15666666667 |
Intraday Target 4 | 113.6 |
Intraday Target 5 | 114.93 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 112.28 (1.89%) | 110.71 | 110.71 - 113.48 | 1.7829 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 2.6082 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 2.6082 times |
Wed 16 April 2025 | 110.20 (-1.02%) | 111.41 | 109.68 - 112.49 | 0 times |
Tue 15 April 2025 | 111.34 (0.14%) | 111.81 | 110.83 - 112.54 | 3.0006 times |
Mon 14 April 2025 | 111.18 (3.01%) | 108.94 | 108.69 - 111.71 | 3.3547 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.98 and 114.78
Weekly Target 1 | 108.01 |
Weekly Target 2 | 110.15 |
Weekly Target 3 | 111.81333333333 |
Weekly Target 4 | 113.95 |
Weekly Target 5 | 115.61 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.3746 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0.548 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0.548 times |
Wed 16 April 2025 | 110.20 (2.1%) | 108.94 | 108.69 - 112.54 | 1.3353 times |
Fri 11 April 2025 | 107.93 (-2.26%) | 108.51 | 102.35 - 112.75 | 5.9316 times |
Fri 04 April 2025 | 110.43 (0%) | 117.63 | 110.27 - 117.63 | 1.2625 times |
Fri 04 April 2025 | 110.43 (-9.71%) | 122.04 | 110.27 - 124.32 | 4.3251 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 96.84 and 117.8
Monthly Target 1 | 91.69 |
Monthly Target 2 | 101.98 |
Monthly Target 3 | 112.64666666667 |
Monthly Target 4 | 122.94 |
Monthly Target 5 | 133.61 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 112.28 (-8.19%) | 122.30 | 102.35 - 123.31 | 1.0779 times |
Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.0025 times |
Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0471 times |
Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 0.9979 times |
Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.551 times |
Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9078 times |
Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9699 times |
Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.543 times |
Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0317 times |
Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.8712 times |
Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.7817 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 95.22 and 119.42
Yearly Target 1 | 89.53 |
Yearly Target 2 | 100.9 |
Yearly Target 3 | 113.72666666667 |
Yearly Target 4 | 125.1 |
Yearly Target 5 | 137.93 |
Yearly price and volumes Camden Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 112.28 (-3.24%) | 115.66 | 102.35 - 126.55 | 0.4742 times |
Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.4586 times |
Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.3034 times |
Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.484 times |
Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 1.0141 times |
Thu 31 December 2020 | 99.92 (0%) | 97.08 | 86.78 - 110.00 | 0.2657 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.35
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 110.62 |
12 day DMA | 110.36 |
20 day DMA | 111.06 |
35 day DMA | 115.03 |
50 day DMA | 117.04 |
100 day DMA | 116.11 |
150 day DMA | 117.68 |
200 day DMA | 118.16 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.9 | 110.21 | 110.21 |
12 day EMA | 110.97 | 110.73 | 110.83 |
20 day EMA | 112.01 | 111.98 | 112.17 |
35 day EMA | 113.93 | 114.03 | 114.26 |
50 day EMA | 116.58 | 116.76 | 117.03 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.62 | 110.2 | 110.2 |
12 day SMA | 110.36 | 110.01 | 110.14 |
20 day SMA | 111.06 | 111.54 | 112.15 |
35 day SMA | 115.03 | 115.3 | 115.63 |
50 day SMA | 117.04 | 117.18 | 117.36 |
100 day SMA | 116.11 | 116.21 | 116.35 |
150 day SMA | 117.68 | 117.77 | 117.88 |
200 day SMA | 118.16 | 118.14 | 118.14 |