ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 97.44 and 99.22

Intraday Target 196.1
Intraday Target 297
Intraday Target 397.876666666667
Intraday Target 498.78
Intraday Target 599.66

Daily price and volume Camden Property

Date Closing Open Range Volume
Tue 24 March 2026 97.91 (-0.24%) 97.44 96.97 - 98.75 0.9669 times
Mon 23 March 2026 98.15 (0.82%) 99.00 97.99 - 99.68 2.6468 times
Fri 20 March 2026 97.35 (-2.33%) 99.68 96.71 - 99.85 0.5163 times
Thu 19 March 2026 99.67 (-2.1%) 101.63 98.95 - 101.63 0.2789 times
Tue 17 March 2026 101.81 (1.02%) 100.89 100.89 - 102.32 0.8633 times
Mon 16 March 2026 100.78 (0.17%) 101.49 100.74 - 101.94 1.0014 times
Fri 13 March 2026 100.61 (-1.11%) 103.17 100.39 - 103.77 0.7529 times
Thu 12 March 2026 101.74 (-0.1%) 101.45 101.11 - 102.94 1.2215 times
Wed 11 March 2026 101.84 (-1.71%) 102.78 100.68 - 102.87 0.8502 times
Tue 10 March 2026 103.61 (-1.43%) 104.52 102.69 - 104.90 0.9018 times
Mon 09 March 2026 105.11 (-1.33%) 105.28 103.11 - 105.91 1.0897 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 96.09 and 98.8

Weekly Target 195.48
Weekly Target 296.69
Weekly Target 398.186666666667
Weekly Target 499.4
Weekly Target 5100.9

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Tue 24 March 2026 97.91 (0.58%) 99.00 96.97 - 99.68 0.7283 times
Fri 20 March 2026 97.35 (-3.24%) 101.49 96.71 - 102.32 0.5361 times
Fri 13 March 2026 100.61 (-5.56%) 105.28 100.39 - 105.91 0.9706 times
Fri 06 March 2026 106.53 (-1.67%) 108.26 105.64 - 109.48 0.9348 times
Fri 27 February 2026 108.34 (1.06%) 107.87 107.40 - 110.89 1.0358 times
Fri 20 February 2026 107.20 (-1.23%) 109.44 107.12 - 109.64 0.739 times
Fri 13 February 2026 108.53 (0%) 107.97 107.56 - 109.35 0.2919 times
Fri 13 February 2026 108.53 (1.78%) 106.72 105.98 - 112.50 1.4822 times
Fri 06 February 2026 106.63 (-2.22%) 108.96 104.85 - 110.21 1.8382 times
Fri 30 January 2026 109.05 (1.1%) 108.06 106.62 - 109.55 1.4432 times
Fri 23 January 2026 107.86 (-1.5%) 108.60 106.12 - 109.18 0.7834 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 90.93 and 103.7

Monthly Target 188.6
Monthly Target 293.25
Monthly Target 3101.36666666667
Monthly Target 4106.02
Monthly Target 5114.14

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Tue 24 March 2026 97.91 (-9.63%) 108.26 96.71 - 109.48 0.663 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1268 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1951 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1298 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4258 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.0792 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.8012 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.8633 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8344 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.8813 times
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 0.9009 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 89.42 and 105.21

Yearly Target 186.58
Yearly Target 292.25
Yearly Target 3102.37333333333
Yearly Target 4108.04
Yearly Target 5118.16

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Tue 24 March 2026 97.91 (-11.06%) 109.62 96.71 - 112.50 0.3802 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.4655 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.3379 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.223 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3925 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9516 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2493 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 98.98
12 day DMA 101.26
20 day DMA 104.31
35 day DMA 105.99
50 day DMA 106.59
100 day DMA 105.79
150 day DMA 106.07
200 day DMA 107.67

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8599.3299.9
12 day EMA101.1101.68102.32
20 day EMA102.89103.41103.96
35 day EMA104.65105.05105.46
50 day EMA106.07106.4106.74

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9899.55100.04
12 day SMA101.26102.15103.04
20 day SMA104.31104.82105.27
35 day SMA105.99106.25106.57
50 day SMA106.59106.81107.08
100 day SMA105.79105.82105.89
150 day SMA106.07106.14106.19
200 day SMA107.67107.77107.87

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top