ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 105.03 and 105.92

Intraday Target 1104.83
Intraday Target 2105.22
Intraday Target 3105.72333333333
Intraday Target 4106.11
Intraday Target 5106.61

Daily price and volume Camden Property

Date Closing Open Range Volume
Thu 03 September 2026 105.60 (0.06%) 106.17 105.34 - 106.23 1.1734 times
Wed 02 September 2026 105.54 (-0.4%) 106.44 104.93 - 106.44 0.8864 times
Tue 01 September 2026 105.96 (0.15%) 106.10 105.47 - 106.52 0.9748 times
Mon 31 August 2026 105.80 (-0.52%) 106.08 104.97 - 106.26 1.4668 times
Fri 28 August 2026 106.35 (0.53%) 106.34 105.79 - 106.56 0.9798 times
Thu 27 August 2026 105.79 (-1.69%) 106.93 105.64 - 107.44 0.7436 times
Wed 26 August 2026 107.61 (-0.62%) 107.56 107.20 - 108.61 0.6303 times
Tue 25 August 2026 108.28 (-0.8%) 108.50 107.76 - 109.10 0.9 times
Mon 24 August 2026 109.15 (1.45%) 107.96 107.69 - 109.39 0.8393 times
Fri 21 August 2026 107.59 (-0.31%) 108.08 107.25 - 108.50 1.4056 times
Thu 20 August 2026 107.92 (-0.44%) 108.49 107.84 - 109.33 1.1906 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 104.47 and 106.06

Weekly Target 1104.09
Weekly Target 2104.85
Weekly Target 3105.68333333333
Weekly Target 4106.44
Weekly Target 5107.27

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Thu 03 September 2026 105.60 (-0.71%) 106.08 104.93 - 106.52 0.9334 times
Fri 28 August 2026 106.35 (-1.15%) 107.96 105.64 - 109.39 0.8487 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 0.9935 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.9063 times
Fri 07 August 2026 111.93 (1.01%) 110.74 109.22 - 113.15 1.0191 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.5626 times
Fri 24 July 2026 113.73 (0.67%) 113.21 111.49 - 113.91 0.9019 times
Fri 17 July 2026 112.97 (0%) 113.55 111.47 - 115.64 1.4468 times
Fri 10 July 2026 112.97 (-3.65%) 116.93 112.56 - 119.81 0.5578 times
Thu 02 July 2026 117.25 (0.81%) 115.96 113.88 - 117.56 0.83 times
Fri 26 June 2026 116.31 (6.72%) 109.98 107.97 - 116.37 1.2406 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 104.47 and 106.06

Monthly Target 1104.09
Monthly Target 2104.85
Monthly Target 3105.68333333333
Monthly Target 4106.44
Monthly Target 5107.27

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Thu 03 September 2026 105.60 (-0.19%) 106.10 104.93 - 106.52 0.1258 times
Mon 31 August 2026 105.80 (-4.52%) 110.74 104.97 - 113.15 0.8143 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.9852 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.2575 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.1053 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.1497 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9979 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1338 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2714 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1591 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.5169 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 89.43 and 112.71

Yearly Target 184.03
Yearly Target 294.82
Yearly Target 3107.31333333333
Yearly Target 4118.1
Yearly Target 5130.59

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Thu 03 September 2026 105.60 (-4.07%) 109.62 96.53 - 119.81 0.9863 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3368 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.227 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.0949 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2537 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8691 times
Thu 31 December 2020 99.92 (0%) 97.08 86.78 - 110.00 0.2323 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 105.85
12 day DMA 107
20 day DMA 107.9
35 day DMA 109.92
50 day DMA 111.39
100 day DMA 109.09
150 day DMA 107.53
200 day DMA 107.28

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94106.11106.39
12 day EMA106.88107.11107.4
20 day EMA107.84108.08108.35
35 day EMA109.25109.47109.7
50 day EMA110.71110.92111.14

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.85105.89106.3
12 day SMA107107.14107.37
20 day SMA107.9108.16108.48
35 day SMA109.92110.18110.36
50 day SMA111.39111.51111.61
100 day SMA109.09109.04109.01
150 day SMA107.53107.54107.57
200 day SMA107.28107.26107.25

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top