Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1174.48 and 1212.25
| Intraday Target 1 | 1166.91 |
| Intraday Target 2 | 1182.05 |
| Intraday Target 3 | 1204.6766666667 |
| Intraday Target 4 | 1219.82 |
| Intraday Target 5 | 1242.45 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1197.20 (-1.34%) | 1221.55 | 1189.53 - 1227.30 | 0.9585 times | Fri 23 October 2026 | 1213.48 (-2.04%) | 1223.92 | 1213.14 - 1235.49 | 1.0733 times | Thu 22 October 2026 | 1238.70 (1.25%) | 1225.95 | 1209.52 - 1241.65 | 0.3622 times | Wed 21 October 2026 | 1223.43 (-0.18%) | 1225.14 | 1217.22 - 1233.29 | 0.8348 times | Tue 20 October 2026 | 1225.68 (1.28%) | 1216.84 | 1215.91 - 1235.84 | 1.2367 times | Mon 19 October 2026 | 1210.21 (0.58%) | 1199.25 | 1196.38 - 1211.50 | 0.8216 times | Fri 16 October 2026 | 1203.26 (0.38%) | 1207.00 | 1196.15 - 1220.50 | 0.9806 times | Thu 15 October 2026 | 1198.75 (1.05%) | 1194.00 | 1185.41 - 1220.96 | 1.3648 times | Wed 14 October 2026 | 1186.33 (1.05%) | 1168.28 | 1166.54 - 1188.00 | 1.0557 times | Tue 13 October 2026 | 1173.98 (-0.27%) | 1189.77 | 1171.83 - 1193.89 | 1.3118 times | Mon 12 October 2026 | 1177.21 (0.35%) | 1170.00 | 1169.00 - 1187.30 | 0.8392 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1174.48 and 1212.25
| Weekly Target 1 | 1166.91 |
| Weekly Target 2 | 1182.05 |
| Weekly Target 3 | 1204.6766666667 |
| Weekly Target 4 | 1219.82 |
| Weekly Target 5 | 1242.45 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1197.20 (-1.34%) | 1221.55 | 1189.53 - 1227.30 | 0.1565 times | Fri 23 October 2026 | 1213.48 (0.85%) | 1199.25 | 1196.38 - 1241.65 | 0.7069 times | Fri 16 October 2026 | 1203.26 (2.57%) | 1170.00 | 1166.54 - 1220.96 | 0.9067 times | Fri 09 October 2026 | 1173.16 (2.05%) | 1145.04 | 1125.64 - 1197.47 | 0.9291 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 1.0171 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 1.0525 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5722 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.02 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0442 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.5949 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.0805 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1161.35 and 1277.5
| Monthly Target 1 | 1071.97 |
| Monthly Target 2 | 1134.58 |
| Monthly Target 3 | 1188.1166666667 |
| Monthly Target 4 | 1250.73 |
| Monthly Target 5 | 1304.27 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1197.20 (5.51%) | 1142.55 | 1125.50 - 1241.65 | 0.9766 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.6039 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5377 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9042 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.9847 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7324 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9231 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.881 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.761 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6955 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0519 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1106.79 and 1352.77
| Yearly Target 1 | 912.66 |
| Yearly Target 2 | 1054.93 |
| Yearly Target 3 | 1158.64 |
| Yearly Target 4 | 1300.91 |
| Yearly Target 5 | 1404.62 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1197.20 (8.98%) | 1095.93 | 1016.37 - 1262.35 | 0.9823 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.6717 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8397 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9262 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0513 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.1845 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3443 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1201.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.93
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1183 and price is deviating by 31 points
Upper Bollinger band is at 1244 and lower is at 1122, while middle bands are at 1153 and 1213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.84 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1219.7 |
| 12 day DMA | 1201.78 |
| 20 day DMA | 1182.6 |
| 35 day DMA | 1165.64 |
| 50 day DMA | 1160.98 |
| 100 day DMA | 1164.71 |
| 150 day DMA | 1146.23 |
| 200 day DMA | 1136.52 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.42 | 1218.53 | 1221.06 |
| 12 day EMA | 1201.92 | 1202.78 | 1200.83 |
| 20 day EMA | 1190.54 | 1189.84 | 1187.35 |
| 35 day EMA | 1178.77 | 1177.68 | 1175.57 |
| 50 day EMA | 1168.35 | 1167.17 | 1165.28 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.7 | 1222.3 | 1220.26 |
| 12 day SMA | 1201.78 | 1200.73 | 1197.08 |
| 20 day SMA | 1182.6 | 1179.74 | 1176.81 |
| 35 day SMA | 1165.64 | 1163.88 | 1161.3 |
| 50 day SMA | 1160.98 | 1160.86 | 1160.07 |
| 100 day SMA | 1164.71 | 1163.74 | 1162.67 |
| 150 day SMA | 1146.23 | 1145.33 | 1144.16 |
| 200 day SMA | 1136.52 | 1136.1 | 1135.6 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
