Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1103.46 and 1127.53
| Intraday Target 1 | 1085.26 |
| Intraday Target 2 | 1097.59 |
| Intraday Target 3 | 1109.33 |
| Intraday Target 4 | 1121.66 |
| Intraday Target 5 | 1133.4 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.9759 times | Mon 11 May 2026 | 1104.03 (-2.84%) | 1130.14 | 1102.46 - 1134.50 | 0.8709 times | Fri 08 May 2026 | 1136.35 (0.46%) | 1139.07 | 1129.13 - 1146.51 | 0.8215 times | Thu 07 May 2026 | 1131.10 (0.75%) | 1130.24 | 1108.37 - 1140.64 | 0.9512 times | Wed 06 May 2026 | 1122.64 (-0.43%) | 1142.10 | 1114.78 - 1154.78 | 1.1427 times | Tue 05 May 2026 | 1127.52 (0.68%) | 1122.27 | 1114.81 - 1146.78 | 0.8647 times | Mon 04 May 2026 | 1119.88 (-1.28%) | 1126.74 | 1118.90 - 1148.21 | 1.0994 times | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.9327 times | Thu 30 April 2026 | 1122.51 (-2.39%) | 1069.09 | 1069.09 - 1142.92 | 1.3589 times | Wed 29 April 2026 | 1150.00 (-2.29%) | 1163.63 | 1139.56 - 1186.00 | 0.9821 times | Tue 28 April 2026 | 1177.01 (1.32%) | 1171.69 | 1164.74 - 1189.35 | 1.3527 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1084.71 and 1122.21
| Weekly Target 1 | 1076.31 |
| Weekly Target 2 | 1093.11 |
| Weekly Target 3 | 1113.8066666667 |
| Weekly Target 4 | 1130.61 |
| Weekly Target 5 | 1151.31 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1109.92 (-2.33%) | 1130.14 | 1097.00 - 1134.50 | 0.3707 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.9796 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2486 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0564 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0738 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4569 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8469 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1246 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.724 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1184 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3181 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1069.75 and 1137.17
| Monthly Target 1 | 1056.36 |
| Monthly Target 2 | 1083.14 |
| Monthly Target 3 | 1123.78 |
| Monthly Target 4 | 1150.56 |
| Monthly Target 5 | 1191.2 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1109.92 (-1.12%) | 1132.40 | 1097.00 - 1164.42 | 0.2543 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8278 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7901 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6824 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6237 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9433 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7917 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.6579 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7635 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6653 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.8564 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1063.15 and 1271.54
| Yearly Target 1 | 908.63 |
| Yearly Target 2 | 1009.27 |
| Yearly Target 3 | 1117.0166666667 |
| Yearly Target 4 | 1217.66 |
| Yearly Target 5 | 1325.41 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1109.92 (1.03%) | 1095.93 | 1016.37 - 1224.76 | 0.3828 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.8382 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9234 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0185 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.1561 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3025 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3786 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1125.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.36
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 18 points
Upper Bollinger band is at 1171 and lower is at 1101, while middle bands are at 1118 and 1153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.6 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1120.81 |
| 12 day DMA | 1133.09 |
| 20 day DMA | 1135.3 |
| 35 day DMA | 1110.13 |
| 50 day DMA | 1094.87 |
| 100 day DMA | 1108.36 |
| 150 day DMA | 1094.87 |
| 200 day DMA | 1084.55 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.29 | 1122.48 | 1131.71 |
| 12 day EMA | 1125.13 | 1127.89 | 1132.23 |
| 20 day EMA | 1123.22 | 1124.62 | 1126.79 |
| 35 day EMA | 1111.59 | 1111.69 | 1112.14 |
| 50 day EMA | 1094.62 | 1094 | 1093.59 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.81 | 1124.33 | 1127.5 |
| 12 day SMA | 1133.09 | 1134.58 | 1136.91 |
| 20 day SMA | 1135.3 | 1136.62 | 1136.5 |
| 35 day SMA | 1110.13 | 1108.79 | 1106.88 |
| 50 day SMA | 1094.87 | 1093.74 | 1092.96 |
| 100 day SMA | 1108.36 | 1108.44 | 1108.54 |
| 150 day SMA | 1094.87 | 1095.37 | 1095.75 |
| 200 day SMA | 1084.55 | 1083.47 | 1082.44 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
