Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1149.06 and 1171.9
| Intraday Target 1 | 1131.73 |
| Intraday Target 2 | 1143.55 |
| Intraday Target 3 | 1154.5733333333 |
| Intraday Target 4 | 1166.39 |
| Intraday Target 5 | 1177.41 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.36 (0.5%) | 1145.04 | 1142.76 - 1165.60 | 0.9139 times | Fri 02 October 2026 | 1149.61 (-0.15%) | 1155.00 | 1141.66 - 1162.70 | 0.8715 times | Thu 01 October 2026 | 1151.29 (1.46%) | 1142.55 | 1125.50 - 1152.69 | 0.9915 times | Wed 30 September 2026 | 1134.67 (0.61%) | 1131.28 | 1125.17 - 1146.52 | 1.122 times | Tue 29 September 2026 | 1127.83 (-1.07%) | 1130.81 | 1125.15 - 1140.00 | 0.8962 times | Mon 28 September 2026 | 1140.01 (-1.29%) | 1151.65 | 1120.00 - 1154.49 | 1.0938 times | Fri 25 September 2026 | 1154.89 (0.72%) | 1144.46 | 1134.01 - 1157.75 | 1.0444 times | Thu 24 September 2026 | 1146.65 (-0.05%) | 1147.10 | 1142.43 - 1159.82 | 0.6251 times | Wed 23 September 2026 | 1147.27 (-0.24%) | 1146.94 | 1138.31 - 1154.80 | 1.2244 times | Tue 22 September 2026 | 1150.03 (0.34%) | 1154.87 | 1141.95 - 1169.10 | 1.2173 times | Mon 21 September 2026 | 1146.11 (0.23%) | 1148.16 | 1136.01 - 1155.44 | 1.0373 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1149.06 and 1171.9
| Weekly Target 1 | 1131.73 |
| Weekly Target 2 | 1143.55 |
| Weekly Target 3 | 1154.5733333333 |
| Weekly Target 4 | 1166.39 |
| Weekly Target 5 | 1177.41 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.36 (0.5%) | 1145.04 | 1142.76 - 1165.60 | 0.1783 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 0.9709 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 1.0048 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5008 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 0.9737 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 0.9968 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.5225 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.0315 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.1286 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.692 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.8112 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1140.43 and 1180.53
| Monthly Target 1 | 1108.72 |
| Monthly Target 2 | 1132.04 |
| Monthly Target 3 | 1148.82 |
| Monthly Target 4 | 1172.14 |
| Monthly Target 5 | 1188.92 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.36 (1.82%) | 1142.55 | 1125.50 - 1165.60 | 0.1956 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.7427 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.6708 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9825 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0699 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7958 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.003 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9573 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8268 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7557 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.143 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1085.87 and 1331.85
| Yearly Target 1 | 898.71 |
| Yearly Target 2 | 1027.04 |
| Yearly Target 3 | 1144.6933333333 |
| Yearly Target 4 | 1273.02 |
| Yearly Target 5 | 1390.67 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.36 (5.17%) | 1095.93 | 1016.37 - 1262.35 | 0.9143 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.6906 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8492 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9367 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0632 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.1979 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3482 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1145.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 12 points
Upper Bollinger band is at 1167 and lower is at 1120, while middle bands are at 1132 and 1156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.75 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1143.75 |
| 12 day DMA | 1145.6 |
| 20 day DMA | 1143.2 |
| 35 day DMA | 1146.16 |
| 50 day DMA | 1161.84 |
| 100 day DMA | 1151.46 |
| 150 day DMA | 1132.6 |
| 200 day DMA | 1129.91 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.4 | 1144.92 | 1142.58 |
| 12 day EMA | 1145.64 | 1143.87 | 1142.83 |
| 20 day EMA | 1145.9 | 1144.9 | 1144.4 |
| 35 day EMA | 1152.77 | 1152.62 | 1152.8 |
| 50 day EMA | 1159.28 | 1159.44 | 1159.84 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.75 | 1140.68 | 1141.74 |
| 12 day SMA | 1145.6 | 1143.81 | 1142.58 |
| 20 day SMA | 1143.2 | 1142.23 | 1140.89 |
| 35 day SMA | 1146.16 | 1147.18 | 1147.89 |
| 50 day SMA | 1161.84 | 1161.84 | 1161.72 |
| 100 day SMA | 1151.46 | 1151.01 | 1150.55 |
| 150 day SMA | 1132.6 | 1131.92 | 1131.36 |
| 200 day SMA | 1129.91 | 1129.73 | 1129.55 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
