Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1035.13 and 1074.67
| Intraday Target 1 | 1005.28 |
| Intraday Target 2 | 1025.43 |
| Intraday Target 3 | 1044.8233333333 |
| Intraday Target 4 | 1064.97 |
| Intraday Target 5 | 1084.36 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.4644 times | Mon 02 March 2026 | 1049.19 (-0.38%) | 1043.35 | 1016.37 - 1057.79 | 1.1748 times | Fri 27 February 2026 | 1053.21 (-1.11%) | 1055.00 | 1046.17 - 1084.08 | 1.069 times | Thu 26 February 2026 | 1065.07 (1.31%) | 1049.59 | 1049.59 - 1081.71 | 1.1915 times | Wed 25 February 2026 | 1051.25 (-1.55%) | 1065.41 | 1043.35 - 1070.07 | 0.9298 times | Tue 24 February 2026 | 1067.83 (-0.17%) | 1073.61 | 1066.83 - 1094.90 | 0.7127 times | Mon 23 February 2026 | 1069.64 (-2.29%) | 1099.00 | 1054.12 - 1099.00 | 0.9076 times | Fri 20 February 2026 | 1094.66 (1.33%) | 1083.20 | 1077.47 - 1098.37 | 0.8129 times | Thu 19 February 2026 | 1080.31 (-0.33%) | 1071.18 | 1061.54 - 1089.26 | 0.7739 times | Wed 18 February 2026 | 1083.88 (0.97%) | 1065.00 | 1065.00 - 1101.18 | 0.9633 times | Tue 17 February 2026 | 1073.52 (1.5%) | 1070.13 | 1041.07 - 1079.60 | 1.0635 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1030.97 and 1078.82
| Weekly Target 1 | 994.2 |
| Weekly Target 2 | 1019.89 |
| Weekly Target 3 | 1042.0533333333 |
| Weekly Target 4 | 1067.74 |
| Weekly Target 5 | 1089.9 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1045.57 (-0.73%) | 1043.35 | 1016.37 - 1064.22 | 0.687 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.2522 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.9406 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3348 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2798 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.3494 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.1276 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8632 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.0377 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.1276 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7812 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1030.97 and 1078.82
| Monthly Target 1 | 994.2 |
| Monthly Target 2 | 1019.89 |
| Monthly Target 3 | 1042.0533333333 |
| Monthly Target 4 | 1067.74 |
| Monthly Target 5 | 1089.9 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1045.57 (-0.73%) | 1043.35 | 1016.37 - 1064.22 | 0.076 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5703 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4874 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7694 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6187 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3843 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3782 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3506 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4507 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.9144 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7626 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 926.78 and 1135.17
| Yearly Target 1 | 887.18 |
| Yearly Target 2 | 966.37 |
| Yearly Target 3 | 1095.5666666667 |
| Yearly Target 4 | 1174.76 |
| Yearly Target 5 | 1303.96 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1045.57 (-4.83%) | 1095.93 | 1016.37 - 1224.76 | 0.1752 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.8857 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9425 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0715 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2167 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3288 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3796 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 41 points
Upper Bollinger band is at 1170 and lower is at 1010, while middle bands are at 1050 and 1130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.8 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1052.86 |
| 12 day DMA | 1065.98 |
| 20 day DMA | 1089.34 |
| 35 day DMA | 1119.92 |
| 50 day DMA | 1118.04 |
| 100 day DMA | 1089.17 |
| 150 day DMA | 1087.49 |
| 200 day DMA | 1050.87 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.82 | 1057.94 | 1062.32 |
| 12 day EMA | 1068.61 | 1072.8 | 1077.09 |
| 20 day EMA | 1083.35 | 1087.33 | 1091.34 |
| 35 day EMA | 1096.39 | 1099.38 | 1102.34 |
| 50 day EMA | 1111.02 | 1113.69 | 1116.32 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.86 | 1057.31 | 1061.4 |
| 12 day SMA | 1065.98 | 1066.99 | 1069.21 |
| 20 day SMA | 1089.34 | 1095.01 | 1101.93 |
| 35 day SMA | 1119.92 | 1122.94 | 1125.71 |
| 50 day SMA | 1118.04 | 1119.36 | 1120.5 |
| 100 day SMA | 1089.17 | 1090.32 | 1091.43 |
| 150 day SMA | 1087.49 | 1086.55 | 1085.64 |
| 200 day SMA | 1050.87 | 1050.49 | 1050.12 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
