Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1081.76 and 1130.54
| Intraday Target 1 | 1072.65 |
| Intraday Target 2 | 1090.86 |
| Intraday Target 3 | 1121.43 |
| Intraday Target 4 | 1139.64 |
| Intraday Target 5 | 1170.21 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1109.07 (-1.89%) | 1138.51 | 1103.22 - 1152.00 | 0.7542 times | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.8117 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 1.042 times | Fri 06 February 2026 | 1158.23 (-2.26%) | 1198.04 | 1158.09 - 1206.00 | 1.4393 times | Thu 05 February 2026 | 1185.05 (2.14%) | 1166.15 | 1156.00 - 1191.18 | 1.1744 times | Wed 04 February 2026 | 1160.18 (0.12%) | 1162.17 | 1158.62 - 1185.33 | 1.1514 times | Tue 03 February 2026 | 1158.83 (-2.43%) | 1185.48 | 1155.12 - 1195.38 | 0.6621 times | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 0.9326 times | Fri 30 January 2026 | 1166.63 (0.88%) | 1147.30 | 1140.99 - 1167.85 | 0.9499 times | Thu 29 January 2026 | 1156.46 (1.17%) | 1152.95 | 1143.02 - 1167.79 | 1.0823 times | Wed 28 January 2026 | 1143.07 (-0.97%) | 1163.50 | 1141.35 - 1166.00 | 0.6045 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1072.24 and 1139.04
| Weekly Target 1 | 1059.96 |
| Weekly Target 2 | 1084.51 |
| Weekly Target 3 | 1126.7566666667 |
| Weekly Target 4 | 1151.31 |
| Weekly Target 5 | 1193.56 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1109.07 (-4.24%) | 1152.20 | 1102.20 - 1169.00 | 0.6253 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2851 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0739 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8221 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9883 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0739 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.744 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2774 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.8241 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.2858 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.4148 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1053.74 and 1157.54
| Monthly Target 1 | 1035.29 |
| Monthly Target 2 | 1072.18 |
| Monthly Target 3 | 1139.09 |
| Monthly Target 4 | 1175.98 |
| Monthly Target 5 | 1242.89 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1109.07 (-4.93%) | 1167.85 | 1102.20 - 1206.00 | 0.2146 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4714 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7442 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5985 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.339 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3331 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3064 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4033 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8517 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7377 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7595 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1095.48 and 1238.36
| Yearly Target 1 | 995.69 |
| Yearly Target 2 | 1052.38 |
| Yearly Target 3 | 1138.57 |
| Yearly Target 4 | 1195.26 |
| Yearly Target 5 | 1281.45 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1109.07 (0.95%) | 1095.93 | 1081.88 - 1224.76 | 0.1106 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.9035 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9514 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0816 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2282 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3414 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3832 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1145.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.24
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 22 points
Upper Bollinger band is at 1200 and lower is at 1112, while middle bands are at 1134 and 1178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.9 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1140.28 |
| 12 day DMA | 1152.38 |
| 20 day DMA | 1155.82 |
| 35 day DMA | 1139.28 |
| 50 day DMA | 1128.21 |
| 100 day DMA | 1102.46 |
| 150 day DMA | 1072.85 |
| 200 day DMA | 1041.54 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.3 | 1143.92 | 1150.66 |
| 12 day EMA | 1145.68 | 1152.33 | 1156.31 |
| 20 day EMA | 1146.44 | 1150.37 | 1152.47 |
| 35 day EMA | 1138.35 | 1140.07 | 1140.64 |
| 50 day EMA | 1125.67 | 1126.35 | 1126.18 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.28 | 1150.5 | 1156.18 |
| 12 day SMA | 1152.38 | 1157.12 | 1160.6 |
| 20 day SMA | 1155.82 | 1158.14 | 1159.19 |
| 35 day SMA | 1139.28 | 1139.07 | 1138.54 |
| 50 day SMA | 1128.21 | 1128.16 | 1127.38 |
| 100 day SMA | 1102.46 | 1102.97 | 1103.41 |
| 150 day SMA | 1072.85 | 1071.81 | 1070.61 |
| 200 day SMA | 1041.54 | 1040.53 | 1039.46 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
