Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1108.38 and 1125.75
| Intraday Target 1 | 1094.75 |
| Intraday Target 2 | 1104.64 |
| Intraday Target 3 | 1112.1166666667 |
| Intraday Target 4 | 1122.01 |
| Intraday Target 5 | 1129.49 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 0.9685 times | Mon 05 January 2026 | 1116.86 (2.72%) | 1090.00 | 1086.00 - 1131.46 | 1.0873 times | Fri 02 January 2026 | 1087.26 (-1.03%) | 1095.93 | 1081.88 - 1100.47 | 1.0279 times | Wed 31 December 2025 | 1098.60 (0.02%) | 1100.90 | 1082.13 - 1108.50 | 0.9804 times | Mon 29 December 2025 | 1098.38 (0%) | 1115.07 | 1091.32 - 1117.00 | 1.1943 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 1.1943 times | Fri 26 December 2025 | 1109.84 (0.07%) | 1115.71 | 1101.50 - 1118.00 | 0.713 times | Wed 24 December 2025 | 1109.05 (-0.12%) | 1102.26 | 1093.00 - 1135.00 | 0.4991 times | Tue 23 December 2025 | 1110.33 (-0.06%) | 1108.27 | 1096.51 - 1125.00 | 1.2478 times | Mon 22 December 2025 | 1111.03 (0.85%) | 1098.99 | 1098.99 - 1122.51 | 1.0873 times | Fri 19 December 2025 | 1101.68 (-0.92%) | 1109.26 | 1099.17 - 1125.00 | 4.2959 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1100.27 and 1145.73
| Weekly Target 1 | 1065.21 |
| Weekly Target 2 | 1089.87 |
| Weekly Target 3 | 1110.6666666667 |
| Weekly Target 4 | 1135.33 |
| Weekly Target 5 | 1156.13 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1114.54 (2.51%) | 1090.00 | 1086.00 - 1131.46 | 0.4204 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.6549 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2442 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7254 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.0122 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.2454 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.1604 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9149 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.1543 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.4678 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 1.1531 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1098.21 and 1147.79
| Monthly Target 1 | 1059.71 |
| Monthly Target 2 | 1087.13 |
| Monthly Target 3 | 1109.2933333333 |
| Monthly Target 4 | 1136.71 |
| Monthly Target 5 | 1158.87 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1114.54 (1.45%) | 1095.93 | 1081.88 - 1131.46 | 0.0792 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7329 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5894 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3187 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3129 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2866 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.382 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8237 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7265 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.748 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6687 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1098.21 and 1147.79
| Yearly Target 1 | 1059.71 |
| Yearly Target 2 | 1087.13 |
| Yearly Target 3 | 1109.2933333333 |
| Yearly Target 4 | 1136.71 |
| Yearly Target 5 | 1158.87 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1114.54 (1.45%) | 1095.93 | 1081.88 - 1131.46 | 0.0132 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.9304 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9649 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0969 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.2456 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3604 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3886 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.13
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1105 and price is deviating by 12 points
Upper Bollinger band is at 1128 and lower is at 1082, while middle bands are at 1094 and 1117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.05 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1103.13 |
| 12 day DMA | 1105.65 |
| 20 day DMA | 1104.67 |
| 35 day DMA | 1094.38 |
| 50 day DMA | 1080.2 |
| 100 day DMA | 1089.48 |
| 150 day DMA | 1039.54 |
| 200 day DMA | 1014.32 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.2 | 1103.53 | 1096.87 |
| 12 day EMA | 1104.97 | 1103.23 | 1100.75 |
| 20 day EMA | 1101.47 | 1100.1 | 1098.34 |
| 35 day EMA | 1089.81 | 1088.35 | 1086.67 |
| 50 day EMA | 1077.19 | 1075.67 | 1073.99 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.13 | 1099.9 | 1098.49 |
| 12 day SMA | 1105.65 | 1104.94 | 1104.27 |
| 20 day SMA | 1104.67 | 1103.26 | 1101.84 |
| 35 day SMA | 1094.38 | 1093 | 1091.95 |
| 50 day SMA | 1080.2 | 1078.2 | 1076.48 |
| 100 day SMA | 1089.48 | 1088.28 | 1086.85 |
| 150 day SMA | 1039.54 | 1038.34 | 1037.04 |
| 200 day SMA | 1014.32 | 1013.41 | 1012.33 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
