Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1113.85 and 1133.95
| Intraday Target 1 | 1110.04 |
| Intraday Target 2 | 1117.66 |
| Intraday Target 3 | 1130.14 |
| Intraday Target 4 | 1137.76 |
| Intraday Target 5 | 1150.24 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1125.28 (-0.98%) | 1131.71 | 1122.52 - 1142.62 | 0.7847 times | Tue 14 April 2026 | 1136.43 (3.17%) | 1096.13 | 1096.13 - 1147.94 | 1.1318 times | Mon 13 April 2026 | 1101.47 (-0.03%) | 1100.97 | 1089.99 - 1111.60 | 0.7294 times | Fri 10 April 2026 | 1101.85 (0.17%) | 1101.00 | 1090.82 - 1102.91 | 0.5785 times | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 0.9658 times | Wed 08 April 2026 | 1079.56 (0.51%) | 1093.00 | 1077.26 - 1113.14 | 2.1278 times | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.0614 times | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 1.1771 times | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.6187 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.8249 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 0.9406 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1107.64 and 1165.59
| Weekly Target 1 | 1063.12 |
| Weekly Target 2 | 1094.2 |
| Weekly Target 3 | 1121.07 |
| Weekly Target 4 | 1152.15 |
| Weekly Target 5 | 1179.02 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1125.28 (2.13%) | 1100.97 | 1089.99 - 1147.94 | 0.6936 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5493 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.9006 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.196 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7699 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1894 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4017 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1393 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8558 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3046 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1643 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1085.44 and 1187.78
| Monthly Target 1 | 1003.93 |
| Monthly Target 2 | 1064.61 |
| Monthly Target 3 | 1106.2733333333 |
| Monthly Target 4 | 1166.95 |
| Monthly Target 5 | 1208.61 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1125.28 (6.43%) | 1057.77 | 1045.60 - 1147.94 | 0.3562 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6902 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6375 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5448 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8601 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6916 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5474 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5406 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5098 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6217 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.14 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1070.83 and 1279.22
| Yearly Target 1 | 913.75 |
| Yearly Target 2 | 1019.51 |
| Yearly Target 3 | 1122.1366666667 |
| Yearly Target 4 | 1227.9 |
| Yearly Target 5 | 1330.53 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1125.28 (2.43%) | 1095.93 | 1016.37 - 1224.76 | 0.3024 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.8505 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9249 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.0515 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.1941 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.3041 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3725 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1094.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 25 points
Upper Bollinger band is at 1126 and lower is at 1027, while middle bands are at 1052 and 1101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.38 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1113.01 |
| 12 day DMA | 1085.04 |
| 20 day DMA | 1075.83 |
| 35 day DMA | 1068.58 |
| 50 day DMA | 1080.28 |
| 100 day DMA | 1099.45 |
| 150 day DMA | 1095.32 |
| 200 day DMA | 1068.02 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.15 | 1107.08 | 1092.4 |
| 12 day EMA | 1094.23 | 1088.59 | 1079.89 |
| 20 day EMA | 1085.59 | 1081.41 | 1075.62 |
| 35 day EMA | 1086.26 | 1083.96 | 1080.87 |
| 50 day EMA | 1090.31 | 1088.88 | 1086.94 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.01 | 1103.86 | 1091.39 |
| 12 day SMA | 1085.04 | 1078.81 | 1073.29 |
| 20 day SMA | 1075.83 | 1072.35 | 1068.36 |
| 35 day SMA | 1068.58 | 1066.99 | 1065.8 |
| 50 day SMA | 1080.28 | 1081.53 | 1082.13 |
| 100 day SMA | 1099.45 | 1098.82 | 1097.84 |
| 150 day SMA | 1095.32 | 1095.34 | 1095.1 |
| 200 day SMA | 1068.02 | 1067.14 | 1066.3 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
