GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1146.41 and 1191.36
| Intraday Target 1 | 1109.31 |
| Intraday Target 2 | 1138.56 |
| Intraday Target 3 | 1154.26 |
| Intraday Target 4 | 1183.51 |
| Intraday Target 5 | 1199.21 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.8697 times | Fri 11 September 2026 | 1138.57 (0.16%) | 1144.83 | 1131.67 - 1145.78 | 1.104 times | Thu 10 September 2026 | 1136.80 (1.73%) | 1124.73 | 1109.72 - 1139.40 | 1.3082 times | Wed 09 September 2026 | 1117.45 (-0.91%) | 1110.54 | 1104.32 - 1123.06 | 1.2348 times | Tue 08 September 2026 | 1127.68 (-0.72%) | 1128.49 | 1116.41 - 1140.07 | 0.8647 times | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.4322 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.4677 times | Wed 02 September 2026 | 1114.22 (1.48%) | 1106.24 | 1102.27 - 1127.90 | 0.6609 times | Tue 01 September 2026 | 1097.98 (-2.74%) | 1126.99 | 1088.70 - 1139.99 | 0.8774 times | Mon 31 August 2026 | 1128.89 (-2.78%) | 1163.11 | 1126.50 - 1163.11 | 1.1805 times | Fri 28 August 2026 | 1161.13 (1.59%) | 1154.46 | 1150.56 - 1167.90 | 1.4613 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1146.41 and 1191.36
| Weekly Target 1 | 1109.31 |
| Weekly Target 2 | 1138.56 |
| Weekly Target 3 | 1154.26 |
| Weekly Target 4 | 1183.51 |
| Weekly Target 5 | 1199.21 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.2202 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.1424 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.1695 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.7863 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.2102 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.3242 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.8119 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.9517 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.6484 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.7352 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.5491 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1128.26 and 1209.52
| Monthly Target 1 | 1060.9 |
| Monthly Target 2 | 1114.35 |
| Monthly Target 3 | 1142.1566666667 |
| Monthly Target 4 | 1195.61 |
| Monthly Target 5 | 1223.42 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1167.81 (3.45%) | 1126.99 | 1088.70 - 1169.96 | 0.6945 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.6891 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9932 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0816 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8045 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.014 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9678 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8359 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7639 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1555 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9698 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1092.09 and 1338.07
| Yearly Target 1 | 902.86 |
| Yearly Target 2 | 1035.34 |
| Yearly Target 3 | 1148.8433333333 |
| Yearly Target 4 | 1281.32 |
| Yearly Target 5 | 1394.82 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1167.81 (6.3%) | 1095.93 | 1016.37 - 1262.35 | 0.8132 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.7187 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.8633 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.9522 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.0809 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.2178 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.354 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.91
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 24 points
Upper Bollinger band is at 1194 and lower is at 1101, while middle bands are at 1124 and 1171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.6 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1137.66 |
| 12 day DMA | 1132.69 |
| 20 day DMA | 1147 |
| 35 day DMA | 1169.04 |
| 50 day DMA | 1168.14 |
| 100 day DMA | 1149.82 |
| 150 day DMA | 1126.69 |
| 200 day DMA | 1126.14 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.98 | 1132.06 | 1128.81 |
| 12 day EMA | 1141.37 | 1136.56 | 1136.2 |
| 20 day EMA | 1147.29 | 1145.13 | 1145.82 |
| 35 day EMA | 1154.6 | 1153.82 | 1154.72 |
| 50 day EMA | 1164.73 | 1164.6 | 1165.66 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.66 | 1131.28 | 1128.15 |
| 12 day SMA | 1132.69 | 1132.31 | 1135.65 |
| 20 day SMA | 1147 | 1148.17 | 1149.95 |
| 35 day SMA | 1169.04 | 1168.68 | 1168.83 |
| 50 day SMA | 1168.14 | 1168.45 | 1169.08 |
| 100 day SMA | 1149.82 | 1149.57 | 1149.69 |
| 150 day SMA | 1126.69 | 1126.81 | 1126.95 |
| 200 day SMA | 1126.14 | 1125.55 | 1125.17 |


