GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 946.17 and 970.95
| Intraday Target 1 | 925.7 |
| Intraday Target 2 | 941.85 |
| Intraday Target 3 | 950.48 |
| Intraday Target 4 | 966.63 |
| Intraday Target 5 | 975.26 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 958.00 (0%) | 951.12 | 934.33 - 959.11 | 1.1385 times | Tue 26 November 2024 | 958.00 (1.47%) | 951.12 | 934.33 - 959.11 | 1.1385 times | Mon 25 November 2024 | 944.10 (1.97%) | 932.00 | 932.00 - 960.10 | 1.3 times | Fri 22 November 2024 | 925.82 (0.85%) | 912.28 | 912.28 - 925.82 | 0.9923 times | Thu 21 November 2024 | 918.05 (1.25%) | 910.26 | 908.10 - 918.83 | 0.8154 times | Wed 20 November 2024 | 906.69 (-1.34%) | 910.85 | 898.61 - 910.85 | 0.6846 times | Tue 19 November 2024 | 919.01 (-0.63%) | 912.30 | 903.95 - 919.01 | 0.7615 times | Mon 18 November 2024 | 924.83 (-0.13%) | 927.97 | 923.20 - 932.09 | 1.2692 times | Fri 15 November 2024 | 926.00 (-1.19%) | 943.90 | 920.00 - 943.90 | 0.8 times | Thu 14 November 2024 | 937.11 (-0.73%) | 939.79 | 935.72 - 939.79 | 1.1 times | Wed 13 November 2024 | 944.04 (-0.24%) | 943.05 | 940.78 - 949.26 | 1.0923 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 946.17 and 970.95
| Weekly Target 1 | 925.7 |
| Weekly Target 2 | 941.85 |
| Weekly Target 3 | 950.48 |
| Weekly Target 4 | 966.63 |
| Weekly Target 5 | 975.26 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 958.00 (0%) | 951.12 | 934.33 - 959.11 | 0.2725 times | Tue 26 November 2024 | 958.00 (3.48%) | 932.00 | 932.00 - 960.10 | 0.5837 times | Fri 22 November 2024 | 925.82 (-0.02%) | 927.97 | 898.61 - 932.09 | 1.0827 times | Fri 15 November 2024 | 926.00 (-3.58%) | 971.00 | 920.00 - 972.13 | 1.3662 times | Fri 08 November 2024 | 960.36 (14.07%) | 846.05 | 844.15 - 965.60 | 1.6608 times | Fri 01 November 2024 | 841.88 (9.33%) | 782.23 | 770.80 - 851.35 | 1.1103 times | Fri 25 October 2024 | 770.06 (-5.19%) | 798.03 | 770.06 - 799.02 | 0.998 times | Fri 18 October 2024 | 812.18 (2.07%) | 798.13 | 796.48 - 830.56 | 1.0532 times | Fri 11 October 2024 | 795.70 (-1.79%) | 805.07 | 791.73 - 820.95 | 0.9888 times | Fri 04 October 2024 | 810.19 (-0.6%) | 814.76 | 795.79 - 821.72 | 0.8838 times | Fri 27 September 2024 | 815.04 (2.41%) | 805.54 | 794.22 - 821.76 | 1.3589 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 898.57 and 1031.57
| Monthly Target 1 | 790.09 |
| Monthly Target 2 | 874.04 |
| Monthly Target 3 | 923.08666666667 |
| Monthly Target 4 | 1007.04 |
| Monthly Target 5 | 1056.09 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8657 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7661 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.0095 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9158 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.1467 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.355 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.1541 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.8912 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 0.9699 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.9262 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 1.0006 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 930.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 40 points
Upper Bollinger band is at 999 and lower is at 841, while middle bands are at 881 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.19 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 940.79 |
| 12 day DMA | 934 |
| 20 day DMA | 919.55 |
| 35 day DMA | 867.77 |
| 50 day DMA | 849.16 |
| 100 day DMA | 805.06 |
| 150 day DMA | 779.13 |
| 200 day DMA | 765.26 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.15 | 938.73 | 929.09 |
| 12 day EMA | 930.49 | 925.49 | 919.58 |
| 20 day EMA | 912.59 | 907.81 | 902.53 |
| 35 day EMA | 885.73 | 881.47 | 876.96 |
| 50 day EMA | 852.39 | 848.08 | 843.6 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.79 | 930.53 | 922.73 |
| 12 day SMA | 934 | 934.18 | 934.38 |
| 20 day SMA | 919.55 | 913.73 | 905.31 |
| 35 day SMA | 867.77 | 863.66 | 859.31 |
| 50 day SMA | 849.16 | 845.76 | 842.31 |
| 100 day SMA | 805.06 | 802.82 | 800.22 |
| 150 day SMA | 779.13 | 777.53 | 775.82 |
| 200 day SMA | 765.26 | 764.03 | 762.82 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
