GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1097.9 and 1127.92
| Intraday Target 1 | 1073.81 |
| Intraday Target 2 | 1091.97 |
| Intraday Target 3 | 1103.83 |
| Intraday Target 4 | 1121.99 |
| Intraday Target 5 | 1133.85 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1110.13 (1.17%) | 1098.96 | 1085.67 - 1115.69 | 0.7935 times | Fri 29 May 2026 | 1097.29 (-2.33%) | 1130.00 | 1096.68 - 1130.00 | 1.0297 times | Thu 28 May 2026 | 1123.52 (0.85%) | 1115.69 | 1107.04 - 1127.69 | 0.6784 times | Wed 27 May 2026 | 1114.09 (-0.29%) | 1111.24 | 1094.37 - 1120.76 | 1.0176 times | Tue 26 May 2026 | 1117.28 (1.14%) | 1104.01 | 1102.00 - 1126.40 | 0.8722 times | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.0902 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 1.8716 times | Wed 20 May 2026 | 1103.73 (0.13%) | 1101.58 | 1095.00 - 1118.36 | 0.8843 times | Tue 19 May 2026 | 1102.25 (-1.49%) | 1121.67 | 1075.88 - 1130.00 | 0.8116 times | Mon 18 May 2026 | 1118.95 (2.37%) | 1090.88 | 1090.88 - 1130.00 | 0.9509 times | Fri 15 May 2026 | 1093.00 (-1.41%) | 1111.26 | 1088.03 - 1115.10 | 0.6905 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1097.9 and 1127.92
| Weekly Target 1 | 1073.81 |
| Weekly Target 2 | 1091.97 |
| Weekly Target 3 | 1103.83 |
| Weekly Target 4 | 1121.99 |
| Weekly Target 5 | 1133.85 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1110.13 (1.17%) | 1098.96 | 1085.67 - 1115.69 | 0.1687 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.765 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1925 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9543 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 1.0174 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2968 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0972 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1153 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5132 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8796 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1681 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1097.9 and 1127.92
| Monthly Target 1 | 1073.81 |
| Monthly Target 2 | 1091.97 |
| Monthly Target 3 | 1103.83 |
| Monthly Target 4 | 1121.99 |
| Monthly Target 5 | 1133.85 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1110.13 (1.17%) | 1098.96 | 1085.67 - 1115.69 | 0.0307 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7494 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9446 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9015 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7786 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7116 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0763 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9034 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.8917 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.0122 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.9001 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1063.25 and 1271.64
| Yearly Target 1 | 908.7 |
| Yearly Target 2 | 1009.41 |
| Yearly Target 3 | 1117.0866666667 |
| Yearly Target 4 | 1217.8 |
| Yearly Target 5 | 1325.48 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1110.13 (1.05%) | 1095.93 | 1016.37 - 1224.76 | 0.4314 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.8248 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.9166 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 1.011 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 1.1476 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.2929 times | Thu 31 December 2020 | 533.38 (0%) | 411.82 | 376.20 - 545.94 | 0.3758 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1110.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 12 points
Upper Bollinger band is at 1136 and lower is at 1090, while middle bands are at 1102 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.18 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1112.46 |
| 12 day DMA | 1107.48 |
| 20 day DMA | 1112.67 |
| 35 day DMA | 1124.16 |
| 50 day DMA | 1107.13 |
| 100 day DMA | 1108.53 |
| 150 day DMA | 1098.22 |
| 200 day DMA | 1096.92 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.27 | 1108.84 | 1114.61 |
| 12 day EMA | 1110.62 | 1110.71 | 1113.15 |
| 20 day EMA | 1112.29 | 1112.52 | 1114.12 |
| 35 day EMA | 1106.73 | 1106.53 | 1107.07 |
| 50 day EMA | 1103.77 | 1103.51 | 1103.76 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.46 | 1111.37 | 1111.16 |
| 12 day SMA | 1107.48 | 1107.64 | 1108.7 |
| 20 day SMA | 1112.67 | 1113.88 | 1115.14 |
| 35 day SMA | 1124.16 | 1123.93 | 1124 |
| 50 day SMA | 1107.13 | 1106.22 | 1105.84 |
| 100 day SMA | 1108.53 | 1108.6 | 1108.5 |
| 150 day SMA | 1098.22 | 1097.49 | 1096.7 |
| 200 day SMA | 1096.92 | 1096.13 | 1095.25 |


