ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1052.86
  • 12Day Average: 1065.98
  • 20Day Average: 1089.34
  • 50Day Average: 1118.04
  • 100Day Average: 1089.17
  • 150Day Average: 1087.49

GHC Indicators & signals

Indicator MACD (12,26,9)

1068.6, 1090.88, -18.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 12.32, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1045.57 1024.68 to 1064.22 -0.35% 1.53 times
02 Mon Mar 2026 1049.19 1016.37 to 1057.79 -0.38% 1.22 times
27 Fri Feb 2026 1053.21 1046.17 to 1084.08 -1.11% 1.11 times
26 Thu Feb 2026 1065.07 1049.59 to 1081.71 1.31% 1.24 times
25 Wed Feb 2026 1051.25 1043.35 to 1070.07 -1.55% 0.97 times
24 Tue Feb 2026 1067.83 1066.83 to 1094.90 -0.17% 0.74 times
23 Mon Feb 2026 1069.64 1054.12 to 1099.00 -2.29% 0.95 times
20 Fri Feb 2026 1094.66 1077.47 to 1098.37 1.33% 0.85 times
19 Thu Feb 2026 1080.31 1061.54 to 1089.26 -0.33% 0.81 times
18 Wed Feb 2026 1083.88 1065.00 to 1101.18 0.97% 1 times
17 Tue Feb 2026 1073.52 1041.07 to 1079.60 1.5% 1.11 times
13 Fri Feb 2026 1057.68 1048.54 to 1099.98 0% 1.34 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1043.3 as stoploss in an intra day buy trade for a target of 1083.37. However, stock will show a bearish move below 1043.3.

Tomorrow's movement Prediction of GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHC is strongly bearish. It has broken a strong support of 1050 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top