USA Stock GHC Historical charts - Graham Holdings Company
Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 888.89 | 866.50 to 888.89 | 2.7% | 0.67 times |
| 02 Thu Jan 2025 | 865.50 | 860.94 to 882.80 | -0.74% | 0.61 times |
| 31 Tue Dec 2024 | 871.92 | 867.57 to 882.00 | -0.1% | 0.7 times |
| 30 Mon Dec 2024 | 872.75 | 867.98 to 876.85 | -0.71% | 0.54 times |
| 27 Fri Dec 2024 | 878.97 | 871.00 to 885.00 | -0.92% | 0.76 times |
| 26 Thu Dec 2024 | 887.11 | 887.11 to 889.74 | 0.1% | 0.47 times |
| 24 Tue Dec 2024 | 886.18 | 869.86 to 886.18 | 1.6% | 0.3 times |
| 23 Mon Dec 2024 | 872.24 | 866.75 to 872.64 | -0.64% | 0.76 times |
| 20 Fri Dec 2024 | 877.83 | 855.73 to 886.79 | 0.88% | 3.53 times |
| 19 Thu Dec 2024 | 870.17 | 864.37 to 879.00 | 1.16% | 1.15 times |
| 18 Wed Dec 2024 | 860.20 | 854.14 to 907.33 | -3.86% | 1.17 times |
| 17 Tue Dec 2024 | 894.70 | 886.28 to 907.30 | -2.12% | 1.17 times |
Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.
It appears as if GHC GHC gave a large move recently.
Stock of GHC (GHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GHC is bearish for shortterm, and stock might move down till 858.1 or till 818.2. Use a stoploss of 891.33 and if the stock hits stoploss, then it can shoot up till 924.55
Tomorrow's movement Prediction of GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance