ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1146.03
  • 12Day Average: 1133.12
  • 20Day Average: 1121.74
  • 50Day Average: 1099.85
  • 100Day Average: 1096.2
  • 150Day Average: 1050.96

GHC Indicators & signals

Indicator MACD (12,26,9)

1134.54, 1120.94, 12.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 20.34, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1132.75 1119.35 to 1134.04 -0.87% 0.92 times
16 Fri Jan 2026 1142.71 1138.00 to 1163.00 -0.57% 1.02 times
15 Thu Jan 2026 1149.30 1141.44 to 1159.00 -0.05% 1.17 times
14 Wed Jan 2026 1149.89 1146.72 to 1170.60 -0.48% 1.1 times
13 Tue Jan 2026 1155.49 1142.54 to 1156.21 0.35% 0.66 times
12 Mon Jan 2026 1151.43 1133.65 to 1151.43 0.48% 0.84 times
09 Fri Jan 2026 1145.98 1131.47 to 1149.40 0.64% 0.82 times
08 Thu Jan 2026 1138.66 1102.26 to 1143.10 2.34% 0.96 times
07 Wed Jan 2026 1112.62 1104.24 to 1127.00 -0.17% 1.11 times
06 Tue Jan 2026 1114.54 1102.22 to 1119.59 -0.21% 1.09 times
05 Mon Jan 2026 1116.86 1086.00 to 1131.46 2.72% 1.22 times
02 Fri Jan 2026 1087.26 1081.88 to 1100.47 -1.03% 1.16 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHC is bullish for shortterm, and stock might move up till 1147.4 or till 1172.7. Use a stoploss of 1126.23 and if this stock hits its stoploss, then it can fall down till 1105.1

Tomorrow's movement Prediction of GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top