ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1137.37
  • 12Day Average: 1140.64
  • 20Day Average: 1128.07
  • 50Day Average: 1127.25
  • 100Day Average: 1105.24
  • 150Day Average: 1107.45

GHC Indicators & signals

Indicator MACD (12,26,9)

1137.17, 1129.47, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.26, 22.99, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1140.53 1138.90 to 1190.00 -0.36% 0.77 times
18 Thu Jun 2026 1144.66 1119.12 to 1156.08 1.71% 2.61 times
17 Wed Jun 2026 1125.43 1103.95 to 1148.20 -1.81% 1 times
16 Tue Jun 2026 1146.18 1130.03 to 1156.73 1.43% 0.73 times
15 Mon Jun 2026 1130.03 1125.38 to 1195.00 -3.76% 1.23 times
12 Fri Jun 2026 1174.18 1155.00 to 1177.09 1.55% 0.85 times
11 Thu Jun 2026 1156.21 1139.26 to 1159.33 0.82% 0.57 times
10 Wed Jun 2026 1146.78 1145.48 to 1173.32 0.48% 0.85 times
09 Tue Jun 2026 1141.30 1132.51 to 1176.07 0.66% 0.71 times
08 Mon Jun 2026 1133.86 1130.31 to 1146.00 0.12% 0.82 times
05 Fri Jun 2026 1132.53 1114.90 to 1138.31 1.48% 0.63 times
04 Thu Jun 2026 1115.99 1107.32 to 1127.50 1.41% 0.66 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHC is bullish for shortterm, and stock might move up till 1152 or till 1175.7. Use a stoploss of 1132.26 and if this stock hits its stoploss, then it can fall down till 1112.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top