ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1061.05
  • 12Day Average: 1059.55
  • 20Day Average: 1059.45
  • 50Day Average: 1104.11
  • 100Day Average: 1094.96
  • 150Day Average: 1095.85

GHC Indicators & signals

Indicator MACD (12,26,9)

1060.31, 1070.62, -13.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 17.15, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1062.58 1052.14 to 1068.24 -0.02% 1.36 times
23 Mon Mar 2026 1062.83 1058.76 to 1089.72 2.46% 1.24 times
20 Fri Mar 2026 1037.27 1035.26 to 1070.01 -2.56% 0.9 times
19 Thu Mar 2026 1064.55 1049.99 to 1073.15 -1.25% 0.4 times
17 Tue Mar 2026 1078.01 1059.44 to 1084.08 2.12% 1.15 times
16 Mon Mar 2026 1055.63 1048.67 to 1070.00 -0.09% 1 times
13 Fri Mar 2026 1056.56 1041.61 to 1060.38 1.03% 0.81 times
12 Thu Mar 2026 1045.82 1025.34 to 1049.36 -0.31% 1.08 times
11 Wed Mar 2026 1049.04 1035.65 to 1071.22 -0.66% 1.17 times
10 Tue Mar 2026 1056.06 1051.43 to 1084.08 -1.99% 1.11 times
09 Mon Mar 2026 1077.53 1039.95 to 1081.95 0.82% 1.15 times
06 Fri Mar 2026 1068.72 1035.44 to 1068.76 0.36% 1.28 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHC is bearish for shortterm, and stock might move down till 1054.6 or till 1041.2. Use a stoploss of 1065.7 and if the stock hits stoploss, then it can shoot up till 1076.84

Tomorrow's movement Prediction of GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top