ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1140.28
  • 12Day Average: 1152.38
  • 20Day Average: 1155.82
  • 50Day Average: 1128.21
  • 100Day Average: 1102.46
  • 150Day Average: 1072.85

GHC Indicators & signals

Indicator MACD (12,26,9)

1145.68, 1143.79, 9.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 17.29, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1109.07 1103.22 to 1152.00 -1.89% 0.77 times
10 Tue Feb 2026 1130.45 1122.07 to 1141.57 1.06% 0.82 times
09 Mon Feb 2026 1118.60 1102.20 to 1169.00 -3.42% 1.06 times
06 Fri Feb 2026 1158.23 1158.09 to 1206.00 -2.26% 1.46 times
05 Thu Feb 2026 1185.05 1156.00 to 1191.18 2.14% 1.19 times
04 Wed Feb 2026 1160.18 1158.62 to 1185.33 0.12% 1.17 times
03 Tue Feb 2026 1158.83 1155.12 to 1195.38 -2.43% 0.67 times
02 Mon Feb 2026 1187.67 1157.55 to 1197.50 1.8% 0.95 times
30 Fri Jan 2026 1166.63 1140.99 to 1167.85 0.88% 0.96 times
29 Thu Jan 2026 1156.46 1143.02 to 1167.79 1.17% 1.1 times
28 Wed Jan 2026 1143.07 1141.35 to 1166.00 -0.97% 0.61 times
27 Tue Jan 2026 1154.31 1146.09 to 1176.00 -1% 0.93 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GHC stays below 1124.4, but if it comes above 1124.4, then a intra day buy could be more profitable.
If you take a sell trade below 1124.4, then use 1124.4 as stoploss and 1098.1 as target. However if you take a buy trade in GHC, then use 1124.4 as stoploss and 1146.37 as target.

Tomorrow's movement Prediction of GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top