ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1217.92
  • 12Day Average: 1181.62
  • 20Day Average: 1178.73
  • 50Day Average: 1154.85
  • 100Day Average: 1128.55
  • 150Day Average: 1123.4

GHC Indicators & signals

Indicator MACD (12,26,9)

1193.29, 1177.58, 11.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.2, 19.64, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1213.07 1191.71 to 1241.71 0.79% 0.95 times
31 Fri Jul 2026 1203.54 1173.74 to 1242.58 -1.79% 1.31 times
30 Thu Jul 2026 1225.52 1198.00 to 1262.35 -0.68% 1.24 times
29 Wed Jul 2026 1233.96 1216.10 to 1254.35 1.68% 1.19 times
28 Tue Jul 2026 1213.52 1187.43 to 1221.23 2.95% 1.07 times
27 Mon Jul 2026 1178.79 1159.00 to 1192.13 2.07% 1.09 times
24 Fri Jul 2026 1154.88 1143.92 to 1162.10 0% 0.94 times
24 Fri Jul 2026 1154.88 1143.92 to 1162.10 0.96% 0.94 times
23 Thu Jul 2026 1143.86 1110.75 to 1161.30 -0.18% 0.37 times
22 Wed Jul 2026 1145.90 1136.51 to 1161.66 -0.5% 0.95 times
21 Tue Jul 2026 1151.71 1126.77 to 1161.19 -0.7% 0.89 times
20 Mon Jul 2026 1159.84 1147.13 to 1179.47 -1.53% 0.87 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHC stays above 1210.4, but if it comes below 1210.4, then a intra day sell could be more profitable.
If you take a sell trade below 1210.4, then use 1210.4 as stoploss and 1183.25 as target. However if you take a buy trade in GHC, then use 1210.4 as stoploss and 1242.9 as target.

Tomorrow's movement Prediction of GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top