ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1092.66
  • 12Day Average: 1087.56
  • 20Day Average: 1080.41
  • 50Day Average: 1069.75
  • 100Day Average: 1055.44
  • 150Day Average: 1020.01

GHC Indicators & signals

Indicator MACD (12,26,9)

1085.54, 1076.51, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.57, 15.83, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1074.79 1074.54 to 1101.00 -1.07% 1.15 times
05 Fri Dec 2025 1086.39 1077.59 to 1108.00 -0.19% 1.42 times
04 Thu Dec 2025 1088.43 1082.29 to 1122.00 -1.85% 0.95 times
03 Wed Dec 2025 1108.95 1079.23 to 1123.22 0.38% 0.88 times
02 Tue Dec 2025 1104.72 1100.87 to 1121.00 -0.3% 0.71 times
01 Mon Dec 2025 1108.03 1090.20 to 1114.55 0.14% 0.86 times
28 Fri Nov 2025 1106.50 1086.16 to 1106.86 1.37% 0.72 times
26 Wed Nov 2025 1091.55 1083.88 to 1104.00 0.23% 1.02 times
25 Tue Nov 2025 1089.00 1062.19 to 1096.04 2.5% 0.92 times
24 Mon Nov 2025 1062.42 1053.79 to 1090.00 -1.6% 1.15 times
21 Fri Nov 2025 1079.67 1055.31 to 1088.81 2.8% 1.37 times
20 Thu Nov 2025 1050.24 1049.24 to 1104.27 -1.09% 0.87 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHC is bearish for shortterm, and stock might move down till 1060.1 or till 1036.8. Use a stoploss of 1079.42 and if the stock hits stoploss, then it can shoot up till 1098.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top