USA Stock GHC Historical charts - Graham Holdings Company
Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 958.00 | 934.33 to 959.11 | 0% | 1.14 times |
| 26 Tue Nov 2024 | 958.00 | 934.33 to 959.11 | 1.47% | 1.14 times |
| 25 Mon Nov 2024 | 944.10 | 932.00 to 960.10 | 1.97% | 1.31 times |
| 22 Fri Nov 2024 | 925.82 | 912.28 to 925.82 | 0.85% | 1 times |
| 21 Thu Nov 2024 | 918.05 | 908.10 to 918.83 | 1.25% | 0.82 times |
| 20 Wed Nov 2024 | 906.69 | 898.61 to 910.85 | -1.34% | 0.69 times |
| 19 Tue Nov 2024 | 919.01 | 903.95 to 919.01 | -0.63% | 0.77 times |
| 18 Mon Nov 2024 | 924.83 | 923.20 to 932.09 | -0.13% | 1.28 times |
| 15 Fri Nov 2024 | 926.00 | 920.00 to 943.90 | -1.19% | 0.8 times |
| 14 Thu Nov 2024 | 937.11 | 935.72 to 939.79 | -0.73% | 1.11 times |
| 13 Wed Nov 2024 | 944.04 | 940.78 to 949.26 | -0.24% | 1.1 times |
| 12 Tue Nov 2024 | 946.29 | 945.46 to 954.02 | -1.45% | 1.1 times |
Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.
It appears as if GHC GHC gave a large move recently.
Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHC stays above 952.1, but if it comes below 952.1, then a intra day sell could be more profitable.
If you take a sell trade below 952.1, then use 952.1 as stoploss and 912.55 as target. However if you take a buy trade in GHC, then use 952.1 as stoploss and 999.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance