ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1168.35
  • 12Day Average: 1174.66
  • 20Day Average: 1190.18
  • 50Day Average: 1171.64
  • 100Day Average: 1146.86
  • 150Day Average: 1128.24

GHC Indicators & signals

Indicator MACD (12,26,9)

1175.32, 1177.25, 1.82
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 19.34, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1175.29 1166.52 to 1183.50 0.72% 1.91 times
21 Fri Aug 2026 1166.93 1141.48 to 1222.59 1.25% 1.3 times
20 Thu Aug 2026 1152.50 1148.18 to 1174.83 -1.81% 1.08 times
19 Wed Aug 2026 1173.75 1172.34 to 1198.50 0.04% 0.73 times
18 Tue Aug 2026 1173.27 1163.94 to 1194.00 0.79% 1.04 times
17 Mon Aug 2026 1164.08 1118.22 to 1194.09 -2.28% 0.63 times
14 Fri Aug 2026 1191.20 1168.93 to 1195.61 1.45% 1.02 times
13 Thu Aug 2026 1174.23 1168.54 to 1206.32 -1.11% 0.87 times
12 Wed Aug 2026 1187.38 1153.28 to 1190.93 1.15% 0.98 times
11 Tue Aug 2026 1173.83 1165.86 to 1192.90 -0.33% 1.1 times
10 Mon Aug 2026 1177.69 1161.57 to 1185.00 -0.68% 1.25 times
07 Fri Aug 2026 1185.71 1174.82 to 1208.25 -0.79% 0.66 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHC is bearish for shortterm, and stock might move down till 1155.9 or till 1129.8. Use a stoploss of 1177.7 and if the stock hits stoploss, then it can shoot up till 1199.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top