ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1219.7
  • 12Day Average: 1201.78
  • 20Day Average: 1182.6
  • 50Day Average: 1160.98
  • 100Day Average: 1165.1
  • 150Day Average: 1147.19

GHC Indicators & signals

Indicator MACD (12,26,9)

1201.92, 1184.39, 14.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.18, 21.18, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1197.20 1189.53 to 1227.30 -1.34% 0.97 times
23 Fri Oct 2026 1213.48 1213.14 to 1235.49 -2.04% 1.09 times
22 Thu Oct 2026 1238.70 1209.52 to 1241.65 1.25% 0.37 times
21 Wed Oct 2026 1223.43 1217.22 to 1233.29 -0.18% 0.84 times
20 Tue Oct 2026 1225.68 1215.91 to 1235.84 1.28% 1.25 times
19 Mon Oct 2026 1210.21 1196.38 to 1211.50 0.58% 0.83 times
16 Fri Oct 2026 1203.26 1196.15 to 1220.50 0.38% 0.99 times
15 Thu Oct 2026 1198.75 1185.41 to 1220.96 1.05% 1.38 times
14 Wed Oct 2026 1186.33 1166.54 to 1188.00 1.05% 1.07 times
13 Tue Oct 2026 1173.98 1171.83 to 1193.89 -0.27% 1.33 times
12 Mon Oct 2026 1177.21 1169.00 to 1187.30 0.35% 0.85 times
09 Fri Oct 2026 1173.16 1168.66 to 1194.08 -0.97% 0.86 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHC is bullish for shortterm, and stock might move up till 1220.7 or till 1257.1. Use a stoploss of 1190.37 and if this stock hits its stoploss, then it can fall down till 1160.04

Tomorrow's movement Prediction of GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top