ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1113.01
  • 12Day Average: 1085.04
  • 20Day Average: 1075.83
  • 50Day Average: 1080.28
  • 100Day Average: 1099.45
  • 150Day Average: 1095.32

GHC Indicators & signals

Indicator MACD (12,26,9)

1094.22, 1082.8, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

39.87, 26.23, 11.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1125.28 1122.52 to 1142.62 -0.98% 0.77 times
14 Tue Apr 2026 1136.43 1096.13 to 1147.94 3.17% 1.11 times
13 Mon Apr 2026 1101.47 1089.99 to 1111.60 -0.03% 0.72 times
10 Fri Apr 2026 1101.85 1090.82 to 1102.91 0.17% 0.57 times
09 Thu Apr 2026 1100.01 1076.93 to 1102.74 1.89% 0.95 times
08 Wed Apr 2026 1079.56 1077.26 to 1113.14 0.51% 2.1 times
07 Tue Apr 2026 1074.07 1055.14 to 1086.03 0.11% 1.05 times
06 Mon Apr 2026 1072.90 1046.83 to 1079.53 1.13% 1.16 times
02 Thu Apr 2026 1060.93 1045.60 to 1068.70 0.01% 0.61 times
01 Wed Apr 2026 1060.83 1054.75 to 1068.65 0.34% 0.81 times
31 Tue Mar 2026 1057.26 1048.34 to 1069.07 0.71% 0.93 times
30 Mon Mar 2026 1049.84 1041.82 to 1069.05 -0.07% 1.04 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHC stays above 1109.9, but if it comes below 1109.9, then a intra day sell could be more profitable.
If you take a sell trade below 1109.9, then use 1109.9 as stoploss and 1085.17 as target. However if you take a buy trade in GHC, then use 1109.9 as stoploss and 1139.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top